Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vetri VLD | US$0,006992 | 0,00% | -0,05% | US$2.580.225 | - | 369.021.637 VLD |
| 1102 |  Wicrypt WNT | US$0,05182 | -4,92% | -11,88% | US$2.566.087 | US$101.083 | 49.522.423 WNT |
| 1103 |  PlanetWatch PLANETS | US$0,008005 | 3,07% | -18,09% | US$2.555.561 | US$76.435,41 | 319.244.116 PLANETS |
| 1104 |  GAMEE GMEE | US$0,01156 | -2,36% | -7,21% | US$2.566.601 | US$315.853 | 222.062.444 GMEE |
| 1105 |  Shopping SPI | US$2,63 | -2,28% | -12,84% | US$2.549.860 | US$201.815 | 969.787 SPI |
| 1106 |  All Sports SOC | US$0,001693 | -32,33% | -42,33% | US$2.540.049 | US$2.059.191 | 1.500.000.000 SOC |
| 1107 |  Moeda Loyalty Points MDA | US$0,1273 | 1,66% | -0,16% | US$2.499.295 | US$526.987 | 19.628.888 MDA |
| 1108 |  LuaSwap LUA | US$0,01425 | -1,77% | -3,68% | US$2.513.020 | US$118.457 | 176.369.247 LUA |
| 1109 |  Signata SATA | US$0,03520 | 0,08% | -12,45% | US$2.508.193 | US$6.216,14 | 71.260.435 SATA |
| 1110 |  Spheroid Universe SPH | US$0,02035 | 5,70% | 11,85% | US$2.503.937 | US$52.572,33 | 123.052.048 SPH |
| 1111 |  Solrise Finance SLRS | US$0,03157 | -0,54% | -4,64% | US$2.500.997 | US$371.520 | 79.209.163 SLRS |
| 1112 |  RocketX exchange RVF | US$0,03896 | -0,34% | -11,56% | US$2.509.786 | US$63.809,74 | 64.425.493 RVF |
| 1113 |  UBIX.Network UBX | US$0,00005454 | -0,70% | -14,87% | US$2.484.847 | US$143.709 | 45.558.153.243 UBX |
| 1114 |  Safe Haven SHA | US$0,0008290 | -7,87% | -18,76% | US$2.491.848 | US$336.929 | 3.005.855.396 SHA |
| 1115 |  UpBots UBXT | US$0,005761 | 1,26% | -5,54% | US$2.461.779 | US$190.442 | 427.285.561 UBXT |
| 1116 |  Crust Network CRU | US$0,8073 | -0,94% | -6,40% | US$2.472.387 | US$324.597 | 3.062.357 CRU |
| 1117 |  Wagerr WGR | US$0,01150 | -1,02% | -8,72% | US$2.492.610 | US$1.493,13 | 216.761.204 WGR |
| 1118 |  SIRIN LABS Token SRN | US$0,005006 | 1,36% | -21,43% | US$2.462.251 | US$86.165,47 | 491.820.906 SRN |
| 1119 |  PLANET PLA | US$0,01071 | -2,83% | 3,01% | US$2.408.825 | US$473.338 | 225.000.000 PLA |
| 1120 |  Kryptomon KMON | US$0,01298 | -3,77% | -9,06% | US$2.463.615 | US$76.963,90 | 189.843.488 KMON |
| 1121 |  ColossusXT COLX | US$0,0001927 | -2,60% | -9,24% | US$2.453.445 | - | 12.732.356.945 COLX |
| 1122 |  EXMO Coin EXM | US$0,02291 | 3,84% | 24,00% | US$2.460.174 | US$113.384 | 107.375.446 EXM |
| 1123 |  SONM (BEP-20) SNM | US$0,05488 | -1,96% | 20,28% | US$2.436.553 | US$72.840,79 | 44.400.000 SNM |
| 1124 |  Covesting COV | US$0,1449 | 0,05% | 0,50% | US$2.447.503 | US$147.309 | 16.886.825 COV |
| 1125 |  Oxbull.tech OXB | US$0,3185 | -2,81% | -7,64% | US$2.389.252 | US$22.573,34 | 7.501.504 OXB |
| 1126 |  Oxygen OXY | US$0,06898 | -0,83% | -8,17% | US$2.424.616 | US$336.339 | 35.149.668 OXY |
| 1127 |  IQeon IQN | US$0,4445 | -1,37% | -7,15% | US$2.441.230 | US$54.876,24 | 5.491.860 IQN |
| 1128 |  RioDeFi RFUEL | US$0,008027 | 0,76% | -8,51% | US$2.408.498 | US$569.851 | 300.050.838 RFUEL |
| 1129 |  Venus DOT vDOT | US$0,1442 | -4,40% | -17,98% | US$2.400.339 | - | 16.649.243 vDOT |
| 1130 |  Tokoin TOKO | US$0,004912 | -4,80% | -14,93% | US$2.403.438 | US$251.044 | 489.256.294 TOKO |
| 1131 |  Tranche Finance SLICE | US$0,1183 | 0,32% | -14,40% | US$2.365.369 | US$2.821,11 | 20.000.000 SLICE |
| 1132 |  OneArt 1ART | US$0,02157 | 1,84% | -15,30% | US$2.345.239 | US$26.585,66 | 108.739.281 1ART |
| 1133 |  My DeFi Pet DPET | US$0,1464 | -0,94% | -9,94% | US$2.370.065 | US$624.308 | 16.186.847 DPET |
| 1134 |  BOLT BOLT | US$0,002489 | -3,41% | -10,14% | US$2.467.481 | US$52.169,97 | 991.283.100 BOLT |
| 1135 |  IOI Token IOI | US$0,2603 | -2,35% | -4,83% | US$2.346.392 | US$13.209,72 | 9.014.158 IOI |
| 1136 |  SALT SALT | US$0,02903 | -4,84% | 0,55% | US$2.330.479 | US$1,14 | 80.283.615 SALT |
| 1137 |  Eminer EM | US$0,001601 | 3,65% | -1,01% | US$2.328.173 | US$46.514,03 | 1.454.500.099 EM |
| 1138 |  Viberate VIB | US$0,01166 | 0,05% | -7,62% | US$2.319.714 | US$165.188 | 198.995.000 VIB |
| 1139 |  Achain ACT | US$0,002315 | -2,21% | -12,51% | US$2.314.963 | US$336.540 | 999.999.998 ACT |
| 1140 |  CyberMiles CMT | US$0,002882 | -3,71% | -1,92% | US$2.305.378 | US$121.447 | 800.000.000 CMT |
| 1141 |  Pickle Finance PICKLE | US$1,20 | 6,89% | 6,37% | US$2.297.720 | US$1.404.610 | 1.908.030 PICKLE |
| 1142 |  SIBCoin SIB | US$0,1156 | -2,60% | -22,21% | US$2.288.133 | US$10,80 | 19.790.761 SIB |
| 1143 |  1World 1WO | US$0,06128 | 0,88% | 24,94% | US$2.280.681 | US$9.414,81 | 37.219.453 1WO |
| 1144 |  MandoX V2 MANDOX | US$0,0000001524 | -3,92% | -19,29% | US$2.285.800 | US$2.649,27 | 15.000.000.000.000 MANDOX |
| 1145 |  Idavoll DAO IDV | US$0,002524 | 4,12% | -8,95% | US$2.255.782 | US$84.493,11 | 893.886.640 IDV |
| 1146 |  FNDZ FNDZ | US$0,1034 | -6,73% | 6,52% | US$2.292.078 | US$209.938 | 22.162.115 FNDZ |
| 1147 |  FOTA - Fight Of The Ages FOTA | US$0,3453 | -2,61% | -2,83% | US$2.261.712 | US$494.614 | 6.550.298 FOTA |
| 1148 |  Niftyx Protocol SHROOM | US$0,04409 | 4,33% | -20,91% | US$2.265.526 | US$1.748,06 | 51.386.058 SHROOM |
| 1149 |  Tulip Protocol TULIP | US$2,77 | 0,24% | -16,70% | US$2.256.368 | US$102.517 | 815.206 TULIP |
| 1150 |  DiFy.Finance YFIII | US$286,85 | -0,17% | 87,47% | US$2.237.885 | - | 7.801 YFIII |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.