Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crypton CRP | US$0,6243 | 4,31% | 19,38% | US$4.115.075 | US$178.465 | 6.591.587 CRP |
| 952 |  EPIK Prime EPIK | US$0,01169 | 0,26% | -9,96% | US$4.085.629 | US$120.165 | 349.547.253 EPIK |
| 953 |  Minter Network BIP | US$0,0006922 | 23,76% | 21,95% | US$4.065.949 | US$300,17 | 5.873.824.295 BIP |
| 954 |  Polkamarkets POLK | US$0,05081 | -11,08% | -26,47% | US$4.088.824 | US$293.551 | 80.473.545 POLK |
| 955 |  Waves Enterprise WEST | US$0,09633 | -9,87% | 28,67% | US$4.042.475 | US$806.148 | 41.965.923 WEST |
| 956 |  OG Fan Token OG | US$3,17 | -6,24% | -11,61% | US$4.044.684 | US$7.953.999 | 1.274.535 OG |
| 957 |  Unicly CryptoPunks Collection UPUNK | US$0,01626 | -3,03% | -4,96% | US$4.065.389 | US$38.895,11 | 250.000.000 UPUNK |
| 958 |  ZooKeeper ZOO | US$0,02084 | 1,45% | -6,42% | US$4.028.094 | US$112.769 | 193.308.233 ZOO |
| 959 |  Zano ZANO | US$0,3567 | -1,88% | -13,55% | US$4.006.460 | US$47.120,22 | 11.232.574 ZANO |
| 960 |  Fenerbahçe Token FB | US$1,84 | 2,27% | -3,49% | US$4.010.186 | US$428.142 | 2.180.000 FB |
| 961 |  SaTT SATT | US$0,001236 | 1,00% | 0,65% | US$4.009.175 | US$47.355,74 | 3.244.898.181 SATT |
| 962 |  Neblio NEBL | US$0,2060 | -5,93% | 4,00% | US$3.954.875 | US$282.885 | 19.196.678 NEBL |
| 963 |  The Midas Touch Gold TMTG | US$0,0004336 | 12,90% | -33,12% | US$3.864.047 | US$1.836.324 | 8.911.927.239 TMTG |
| 964 |  SAFE DEAL SFD | US$1,09 | -2,64% | -23,55% | US$3.963.143 | US$33.357,47 | 3.648.961 SFD |
| 965 |  BitNautic Token BTNT | US$0,2080 | -2,48% | 1,24% | US$3.968.853 | US$17.380,15 | 19.078.647 BTNT |
| 966 |  MultiVAC MTV | US$0,001104 | 3,39% | -10,36% | US$3.960.337 | US$294.455 | 3.587.369.426 MTV |
| 967 |  Poolz Finance POOLZ | US$1,21 | 0,14% | -22,59% | US$3.951.024 | US$204.337 | 3.271.330 POOLZ |
| 968 |  Phoenix Global (new) PHB | US$0,1056 | -4,35% | -9,57% | US$3.921.500 | US$36.229,58 | 37.136.775 PHB |
| 969 |  Vesper VSP | US$0,4491 | 0,87% | -3,50% | US$3.910.841 | US$55.967,27 | 8.708.072 VSP |
| 970 |  Bao Finance BAO | US$0,0001147 | -0,50% | 1,88% | US$3.908.004 | US$63.994,78 | 34.066.471.176 BAO |
| 971 |  Oraichain ORAI | US$1,90 | 3,44% | -9,59% | US$3.886.975 | US$96.019,69 | 2.044.424 ORAI |
| 972 |  Kylin KYL | US$0,01437 | 3,55% | -16,50% | US$3.884.563 | US$345.697 | 270.259.840 KYL |
| 973 |  Atomic Wallet Coin AWC | US$0,3650 | 0,21% | -13,41% | US$3.870.414 | US$24.550,19 | 10.603.659 AWC |
| 974 |  NFTY Network NFTY | US$0,01515 | 0,54% | -12,39% | US$3.882.378 | US$167.962 | 256.258.901 NFTY |
| 975 |  Stakeborg DAO STANDARD | US$1,13 | -0,61% | -7,08% | US$3.841.269 | US$54.057,57 | 3.390.549 STANDARD |
| 976 |  Nebulas NAS | US$0,06126 | -18,14% | -14,22% | US$3.813.418 | US$2.839.494 | 62.246.600 NAS |
| 977 |  Plian PI | US$0,004217 | -2,35% | 3,15% | US$3.804.489 | US$9.791,98 | 902.257.988 PI |
| 978 |  Venus LINK vLINK | US$0,1228 | -2,93% | -16,73% | US$3.794.338 | - | 30.907.312 vLINK |
| 979 |  Chainge CHNG | US$0,03444 | 2,89% | 0,65% | US$3.789.596 | US$1.544.899 | 110.046.435 CHNG |
| 980 |  Mobility Coin MOBIC | US$0,3021 | 23,76% | -1,86% | US$3.767.720 | US$316.896 | 12.469.872 MOBIC |
| 981 |  Viacoin VIA | US$0,1626 | -30,69% | -35,41% | US$3.768.990 | US$2.678,51 | 23.174.755 VIA |
| 982 |  Cirus Foundation CIRUS | US$0,1115 | -1,28% | 2,33% | US$3.774.856 | US$760.379 | 33.854.213 CIRUS |
| 983 |  SpiritSwap SPIRIT | US$0,01252 | -0,35% | -19,33% | US$3.790.523 | US$180.977 | 302.679.105 SPIRIT |
| 984 |  STARSHIP STARSHIP | US$0,1987 | -0,07% | -7,81% | US$3.757.784 | US$12.398,08 | 18.908.258 STARSHIP |
| 985 |  Mysterium MYST | US$0,1860 | 4,26% | 1,23% | US$3.726.014 | US$34.040,64 | 20.033.628 MYST |
| 986 |  Kunci Coin KUNCI | US$0,1068 | 0,25% | -11,14% | US$3.710.882 | US$6.500.438 | 34.733.860 KUNCI |
| 987 |  Mint Club MINT | US$0,000003560 | -0,63% | -9,68% | US$3.707.506 | US$604.930 | 1.041.314.412.631 MINT |
| 988 |  vEmpire DDAO VEMP | US$0,02141 | 0,71% | -11,79% | US$3.718.076 | US$1.392.682 | 173.684.291 VEMP |
| 989 |  DECOIN DTEP | US$0,06475 | -2,60% | 0,64% | US$3.678.357 | US$22.989,47 | 56.812.933 DTEP |
| 990 |  GTONCapital GTON | US$1,01 | 9,29% | 0,61% | US$3.662.243 | US$28.193,53 | 3.630.100 GTON |
| 991 |  Modefi MOD | US$0,2408 | -4,13% | -21,90% | US$3.630.216 | US$123.100 | 15.078.621 MOD |
| 992 |  BHPCoin BHP | US$0,1800 | -0,27% | -5,45% | US$3.631.881 | US$52.615,15 | 20.177.578 BHP |
| 993 |  Throne THN | US$0,009284 | 0,14% | -8,08% | US$3.627.779 | US$718.450 | 390.752.313 THN |
| 994 |  BaaSid BAAS | US$0,0006879 | -5,38% | -22,28% | US$3.577.023 | US$48.581,66 | 5.200.000.000 BAAS |
| 995 |  NFT Art Finance NFTART | US$0,000000000141 | 0,31% | -12,16% | US$3.562.727 | US$751.106 | 25.282.174.668.987.600 NFTART |
| 996 |  Bifrost BNC | US$0,2120 | 2,02% | -2,81% | US$3.555.934 | US$170.415 | 16.775.000 BNC |
| 997 |  Prism PRISM | US$0,007137 | 8,90% | 7,15% | US$3.531.474 | US$58.155,17 | 494.800.000 PRISM |
| 998 |  Opulous OPUL | US$0,08049 | -5,56% | -24,28% | US$3.534.784 | US$362.575 | 43.914.363 OPUL |
| 999 |  Dogs Of Elon DOE | US$0,01828 | -1,38% | -10,30% | US$3.511.237 | US$902.598 | 192.111.677 DOE |
| 1000 |  Abyss ABYSS | US$0,01540 | 2,71% | -8,44% | US$3.522.498 | US$154.497 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.