Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$1,49 | 0,34% | -17,61% | US$1.641.660 | US$589.997 | 1.100.000 GOZ |
| 1252 |  Virtue Poker VPP | US$0,01532 | -13,56% | -28,33% | US$1.638.785 | US$53.347,35 | 106.988.748 VPP |
| 1253 |  Credits CS | US$0,007207 | -3,64% | -20,52% | US$1.610.511 | US$36.857,45 | 223.456.423 CS |
| 1254 |  Cajutel CAJ | US$1,19 | -2,39% | -9,10% | US$1.606.878 | US$5.680,13 | 1.352.389 CAJ |
| 1255 |  Egretia EGT | US$0,0003774 | 0,85% | -11,80% | US$1.592.335 | US$62.310,98 | 4.218.701.582 EGT |
| 1256 |  BitcoinZ BTCZ | US$0,0001403 | -1,02% | 12,75% | US$1.589.234 | US$18.801,48 | 11.329.807.035 BTCZ |
| 1257 |  GameZone GZONE | US$0,02484 | 9,06% | -9,96% | US$1.586.810 | US$84.327,78 | 63.890.302 GZONE |
| 1258 |  GAMB GMB | US$0,0003170 | -7,47% | -8,32% | US$1.584.994 | US$41.147,64 | 4.999.999.990 GMB |
| 1259 |  Massnet MASS | US$0,01603 | -7,22% | -8,59% | US$1.570.889 | US$169.950 | 98.026.147 MASS |
| 1260 |  GENRE GENRE | US$0,2607 | -0,83% | -13,69% | US$1.575.707 | - | 6.044.294 GENRE |
| 1261 |  High Performance Blockchain HPB | US$0,02133 | 3,50% | 2,40% | US$1.558.341 | US$188.257 | 73.069.950 HPB |
| 1262 |  Swingby SWINGBY | US$0,002006 | -8,93% | -11,14% | US$1.553.425 | US$157.124 | 774.278.844 SWINGBY |
| 1263 |  CBC.network CBC | US$0,01007 | -11,21% | -21,00% | US$1.569.933 | US$54.707,90 | 155.864.701 CBC |
| 1264 |  ROCO FINANCE ROCO | US$0,1084 | 2,00% | -9,22% | US$1.583.091 | US$45.652,08 | 14.608.212 ROCO |
| 1265 |  WebDollar WEBD | US$0,0001073 | 18,10% | 9,49% | US$1.550.224 | US$28.762,38 | 14.444.142.371 WEBD |
| 1266 |  Integritee Network TEER | US$0,7035 | 3,69% | 9,48% | US$1.540.744 | US$4.553,47 | 2.190.000 TEER |
| 1267 |  Binamon BMON | US$0,01334 | 0,23% | -3,61% | US$1.540.582 | US$187.960 | 115.453.949 BMON |
| 1268 |  ZeroSwap ZEE | US$0,02416 | 0,30% | -3,27% | US$1.532.293 | US$1.380.406 | 63.429.102 ZEE |
| 1269 |  VestChain VEST | US$0,0003854 | -2,60% | -9,24% | US$1.520.720 | - | 3.945.951.381 VEST |
| 1270 |  Gulden NLG | US$0,002695 | 11,84% | 5,78% | US$1.519.011 | US$5,33 | 563.635.131 NLG |
| 1271 |  Basid Coin BASID | US$0,001827 | -0,13% | -15,42% | US$1.559.117 | - | 853.336.186 BASID |
| 1272 |  Olyverse OLY | US$0,001149 | -0,66% | -0,87% | US$1.518.685 | US$4.598,17 | 1.321.297.563 OLY |
| 1273 |  YAM V3 YAM | US$0,1088 | 0,24% | -7,47% | US$1.533.285 | US$44.118,20 | 14.087.227 YAM |
| 1274 |  DAEX DAX | US$0,004274 | -1,85% | -0,98% | US$1.515.704 | US$1.077,65 | 354.666.702 DAX |
| 1275 |  Omni OMNI | US$2,66 | 24,87% | 41,38% | US$1.497.515 | US$34,72 | 563.039 OMNI |
| 1276 |  Blocknet BLOCK | US$0,1686 | -18,08% | -1,96% | US$1.487.948 | US$1.029,61 | 8.825.375 BLOCK |
| 1277 |  ALLY ALY | US$0,0006476 | 0,53% | -14,56% | US$1.489.401 | US$1.073,52 | 2.300.000.000 ALY |
| 1278 |  Kambria KAT | US$0,0006795 | -4,82% | -8,35% | US$1.485.415 | US$12.807,11 | 2.186.060.823 KAT |
| 1279 |  TransferCoin TX | US$0,1784 | -2,60% | -9,24% | US$1.480.369 | - | 8.296.433 TX |
| 1280 |  X-CASH XCASH | US$0,00002355 | -2,44% | -4,59% | US$1.479.532 | US$2,90 | 62.820.378.619 XCASH |
| 1281 |  LOCGame LOCG | US$0,02912 | -5,46% | -21,95% | US$1.462.216 | US$68.041,23 | 50.209.206 LOCG |
| 1282 |  HollyGold HGOLD | US$0,3385 | 5,21% | 73,76% | US$1.471.590 | US$92.020,85 | 4.347.039 HGOLD |
| 1283 |  ZUSD ZUSD | US$0,9938 | -1,77% | -0,66% | US$1.463.084 | US$10.824,73 | 1.472.237 ZUSD |
| 1284 |  Tiger King Coin TKING | US$0,000002157 | 3,60% | -14,59% | US$1.393.628 | US$5.552,81 | 645.999.263.731 TKING |
| 1285 |  Blockchain Monster Hunt BCMC | US$0,01638 | -1,40% | -11,14% | US$1.463.580 | US$465.103 | 89.343.419 BCMC |
| 1286 |  ArdCoin ARDX | US$0,005229 | 25,86% | 7,70% | US$1.452.675 | US$26.568,45 | 277.807.957 ARDX |
| 1287 |  42-coin 42 | US$34.582,47 | -1,80% | -8,49% | US$1.452.462 | - | 42 42 |
| 1288 |  Tokenplace TOK | US$0,01118 | -1,28% | -3,29% | US$1.441.716 | US$218.491 | 128.945.627 TOK |
| 1289 |  BTU Protocol BTU | US$0,01598 | 0,00% | -5,93% | US$1.446.587 | - | 90.514.216 BTU |
| 1290 |  Conceal CCX | US$0,1083 | -5,49% | -15,96% | US$1.368.457 | US$3.258,86 | 12.637.134 CCX |
| 1291 |  Matrix AI Network MAN | US$0,006721 | -1,58% | -2,15% | US$1.440.406 | US$27.677,36 | 214.302.042 MAN |
| 1292 |  TOKPIE TKP | US$0,05077 | -4,54% | -6,24% | US$1.457.849 | US$6.550,24 | 28.714.064 TKP |
| 1293 |  Kuai Token KT | US$0,1241 | -0,12% | -0,42% | US$1.431.508 | US$760.021 | 11.536.708 KT |
| 1294 |  Digital Fitness DEFIT | US$0,05293 | -1,86% | -10,11% | US$1.439.155 | US$162.323 | 27.188.567 DEFIT |
| 1295 |  Feathercoin FTC | US$0,005986 | -0,92% | -12,94% | US$1.416.372 | - | 236.600.238 FTC |
| 1296 |  Origin Sport ORS | US$0,004746 | 3,76% | 1,47% | US$1.423.685 | US$75.808,67 | 299.999.850 ORS |
| 1297 |  Public Mint MINT | US$0,01369 | 0,81% | -5,57% | US$1.420.068 | US$8.934,39 | 103.710.490 MINT |
| 1298 |  CryptoBlades SKILL | US$1,60 | -2,32% | -3,47% | US$1.408.579 | US$783.716 | 878.890 SKILL |
| 1299 |  AMLT AMLT | US$0,003556 | 12,92% | 40,18% | US$1.396.690 | US$141,14 | 392.735.243 AMLT |
| 1300 |  Revolve Games RPG | US$0,03565 | -2,33% | -5,05% | US$1.398.971 | US$10.916,53 | 39.241.537 RPG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.