Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Silva Token SILVA | US$0,000000000539 | 3,78% | 10,89% | US$899.665 | US$36.689,98 | 1.669.960.531.442.310 SILVA |
| 1452 |  VIBE VIBE | US$0,003446 | -2,66% | -21,96% | US$896.479 | US$654,42 | 260.136.427 VIBE |
| 1453 |  Cryptonovae YAE | US$0,01616 | -1,63% | -12,92% | US$934.656 | US$1.915,76 | 57.821.399 YAE |
| 1454 |  Paribus PBX | US$0,001785 | 14,84% | -19,95% | US$903.913 | US$1.143.041 | 506.393.024 PBX |
| 1455 |  Furucombo COMBO | US$0,02893 | -2,57% | -23,97% | US$891.313 | US$192.430 | 30.810.925 COMBO |
| 1456 |  ChessCoin CHESS | US$0,01638 | -2,60% | -9,24% | US$885.001 | - | 54.032.769 CHESS |
| 1457 |  1-UP Platform 1-UP | US$0,01541 | -1,81% | -19,74% | US$881.237 | US$605,38 | 57.170.994 1-UP |
| 1458 |  Raze Network RAZE | US$0,007426 | 7,08% | 18,02% | US$881.353 | US$195.300 | 118.690.910 RAZE |
| 1459 |  Raven Protocol RAVEN | US$0,0001944 | 1,90% | -10,08% | US$873.749 | US$109,23 | 4.494.272.006 RAVEN |
| 1460 |  Leeds United Fan Token LUFC | US$0,8842 | -2,38% | -9,73% | US$869.586 | US$115.944 | 983.439 LUFC |
| 1461 |  BZEdge BZE | US$0,0002903 | -1,49% | 67,07% | US$869.622 | - | 2.995.148.750 BZE |
| 1462 |  IoT Chain ITC | US$0,009987 | -7,02% | 18,85% | US$870.997 | US$318.070 | 87.214.657 ITC |
| 1463 |  Strong STRONG | US$6,30 | -11,19% | -26,85% | US$870.663 | US$324.282 | 138.269 STRONG |
| 1464 |  MAX Exchange Token MAX | US$0,2637 | -1,34% | -5,50% | US$862.596 | US$28.709,86 | 3.271.283 MAX |
| 1465 |  Honest HNST | US$0,009215 | 1,15% | -0,25% | US$866.773 | US$1.943,78 | 94.061.602 HNST |
| 1466 |  Autobahn Network TXL | US$0,01308 | 1,19% | -12,84% | US$877.219 | US$4.071,59 | 67.070.793 TXL |
| 1467 |  Emercoin EMC | US$0,01721 | -1,73% | -0,75% | US$851.890 | US$7.534,56 | 49.498.530 EMC |
| 1468 |  e-Gulden EFL | US$0,04991 | -2,60% | -9,24% | US$856.914 | US$45,70 | 17.169.992 EFL |
| 1469 |  Unistake UNISTAKE | US$0,004003 | 1,44% | -10,60% | US$855.281 | US$294,64 | 213.647.127 UNISTAKE |
| 1470 |  Buying.com BUY | US$0,01964 | 0,45% | -1,40% | US$853.187 | US$170.733 | 43.440.000 BUY |
| 1471 |  AmonD AMON | US$0,001015 | 9,37% | 8,96% | US$851.083 | US$1.318,19 | 838.630.514 AMON |
| 1472 |  Cryptocean CRON | US$0,1035 | -3,50% | -6,98% | US$848.219 | US$35.472,92 | 8.199.052 CRON |
| 1473 |  Wall Street Games WSG | US$0,000000002720 | 0,91% | -15,39% | US$847.698 | US$118.171 | 311.708.880.342.312 WSG |
| 1474 |  Gunstar Metaverse GSTS | US$0,02715 | -0,65% | -26,22% | US$849.636 | US$314.474 | 31.290.286 GSTS |
| 1475 |  Memetic / PepeCoin MEME | US$0,02813 | -2,60% | -13,98% | US$840.448 | US$121,01 | 29.873.823 MEME |
| 1476 |  Forj(Bondly) BONDLY | US$0,008102 | -3,11% | -9,46% | US$842.438 | US$113.483 | 103.978.855 BONDLY |
| 1477 |  Cyclone Protocol CYC | US$32,03 | -0,74% | -18,41% | US$841.704 | US$28.337,90 | 26.282 CYC |
| 1478 |  XY Finance XY | US$0,1845 | 2,29% | -10,35% | US$838.693 | US$75.742,26 | 4.544.803 XY |
| 1479 |  SmartCash SMART | US$0,0005902 | 0,68% | 1,53% | US$834.432 | US$109.998 | 1.413.859.298 SMART |
| 1480 |  DOSE DOSE | US$0,01607 | -2,17% | -15,76% | US$834.148 | US$463.269 | 51.903.165 DOSE |
| 1481 |  Stakenet XSN | US$0,006608 | 0,00% | -11,08% | US$833.099 | - | 126.082.140 XSN |
| 1482 |  Famcentral FAM | US$0,08558 | -1,40% | -11,27% | US$833.461 | US$3.240,33 | 9.738.630 FAM |
| 1483 |  PERI Finance PERI | US$0,09703 | -0,21% | 10,83% | US$828.626 | US$505.545 | 8.540.090 PERI |
| 1484 |  FujiCoin FJC | US$0,0001933 | -2,28% | -8,94% | US$827.398 | - | 4.279.613.782 FJC |
| 1485 |  HEROcoin PLAY | US$0,003305 | -0,63% | -7,90% | US$821.665 | US$81.231,92 | 248.635.618 PLAY |
| 1486 |  Hyprr UDOO | US$0,001705 | 17,96% | -13,78% | US$822.265 | US$681,40 | 482.321.491 UDOO |
| 1487 |  disBalancer DDOS | US$0,1321 | 7,31% | 1,33% | US$814.226 | US$76.201,19 | 6.165.088 DDOS |
| 1488 |  Bata BTA | US$0,1620 | 337,76% | 958,00% | US$818.314 | - | 5.052.601 BTA |
| 1489 |  carVertical CV | US$0,0001080 | -4,28% | -17,40% | US$823.231 | US$39.576,84 | 7.625.478.192 CV |
| 1490 |  CRYPTO20 C20 | US$0,02003 | -1,55% | 104,98% | US$809.225 | US$85,96 | 40.401.532 C20 |
| 1491 |  AICHAIN AIT | US$0,001489 | -2,60% | -10,54% | US$796.715 | - | 535.067.071 AIT |
| 1492 |  Webflix Token WFX | US$0,00005494 | -1,59% | 35,77% | US$794.908 | US$2.005,75 | 14.469.258.368 WFX |
| 1493 |  Bitspawn SPWN | US$0,001540 | -10,01% | -17,98% | US$791.813 | US$53.977,78 | 514.118.905 SPWN |
| 1494 |  Global Social Chain GSC | US$0,001669 | -0,36% | -1,02% | US$786.309 | US$3.165,24 | 471.247.795 GSC |
| 1495 |  Tadpole Finance TAD | US$1,43 | -5,37% | -0,44% | US$781.753 | US$876,43 | 548.452 TAD |
| 1496 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -7,43% | -8,51% | US$777.031 | US$185.909 | 601.261 IBFK |
| 1497 |  Oduwacoin OWC | US$0,1844 | 4,04% | -9,34% | US$772.463 | US$566,33 | 4.188.884 OWC |
| 1498 |  WagyuSwap WAG | US$0,01431 | 2,27% | -18,62% | US$775.336 | US$3.296,83 | 54.165.358 WAG |
| 1499 |  blockbank BBANK | US$0,009906 | 4,18% | -8,51% | US$801.883 | US$114.952 | 80.947.318 BBANK |
| 1500 |  Don-key DON | US$0,01237 | -5,00% | -32,03% | US$767.174 | US$35.727,34 | 61.997.631 DON |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.