Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gifto GTO | US$0,01797 | 4,03% | -9,51% | US$13.844.258 | US$4.535.305 | 770.236.879 GTO |
| 652 |  Beam BEAM | US$0,1175 | -1,20% | -11,86% | US$13.804.541 | US$2.701.285 | 117.448.520 BEAM |
| 653 |  Permission Coin ASK | US$0,0008557 | 1,44% | -0,63% | US$13.833.678 | US$178.877 | 16.166.619.298 ASK |
| 654 |  League of Kingdoms Arena LOKA | US$0,5492 | -1,06% | -13,12% | US$13.785.524 | US$7.457.584 | 25.100.000 LOKA |
| 655 |  DEXTools DEXT | US$0,1370 | 1,03% | -5,56% | US$13.676.091 | US$447.694 | 99.799.760 DEXT |
| 656 |  Adappter Token ADP | US$0,01531 | 1,14% | -11,03% | US$13.605.275 | US$1.512.075 | 888.464.494 ADP |
| 657 |  BASIC BASIC | US$0,001906 | -0,58% | -16,22% | US$13.459.408 | US$165.278 | 7.063.448.997 BASIC |
| 658 |  Solend SLND | US$0,6535 | -2,71% | -6,12% | US$13.437.589 | US$154.792 | 20.564.005 SLND |
| 659 |  Aion AION | US$0,02668 | -2,14% | -10,59% | US$13.380.925 | US$3.581.696 | 501.505.081 AION |
| 660 |  Pluton PLU | US$7,22 | 4,98% | 0,91% | US$13.369.756 | US$783.660 | 1.852.000 PLU |
| 661 |  Unifty NIF | US$7,46 | -9,29% | -36,14% | US$12.961.155 | US$57.378,12 | 1.737.212 NIF |
| 662 |  WaykiChain WICC | US$0,06342 | -1,09% | -6,24% | US$13.318.100 | US$480.819 | 210.000.000 WICC |
| 663 |  FC Porto Fan Token PORTO | US$1,70 | -1,13% | -9,58% | US$13.285.394 | US$3.380.612 | 7.800.000 PORTO |
| 664 |  CargoX CXO | US$0,06403 | -1,91% | -10,91% | US$13.290.784 | US$119.775 | 207.558.157 CXO |
| 665 |  Haven Protocol XHV | US$0,4648 | -2,31% | -19,78% | US$13.176.566 | US$196.964 | 28.346.667 XHV |
| 666 |  Star Atlas ATLAS | US$0,006168 | 2,47% | -4,96% | US$13.323.928 | US$1.280.450 | 2.160.000.000 ATLAS |
| 667 |  DODO DODO | US$0,1195 | 2,49% | -9,07% | US$13.209.903 | US$29.149.323 | 110.551.965 DODO |
| 668 |  Revolution Populi RVP | US$0,01101 | -2,13% | -21,11% | US$13.216.713 | US$14.173,62 | 1.200.000.000 RVP |
| 669 |  SOLVE SOLVE | US$0,03013 | 1,48% | -12,66% | US$13.116.612 | US$436.279 | 435.324.963 SOLVE |
| 670 |  NewYork Exchange NYE | US$1,84 | -8,04% | -39,46% | US$13.064.788 | US$466.878 | 7.090.060 NYE |
| 671 |  Nimiq NIM | US$0,001369 | -17,77% | 22,25% | US$13.020.156 | US$395.898 | 9.509.302.542 NIM |
| 672 |  Wing Finance WING | US$4,84 | -2,11% | -8,95% | US$12.801.027 | US$3.974.569 | 2.643.236 WING |
| 673 |  BSCPAD BSCPAD | US$0,1618 | -0,31% | -12,04% | US$12.814.349 | US$201.845 | 79.211.621 BSCPAD |
| 674 |  Quantum Resistant Ledger QRL | US$0,1657 | -3,06% | -13,85% | US$12.656.386 | US$19.278,58 | 76.373.697 QRL |
| 675 |  ONBUFF ONIT | US$0,04297 | -3,90% | -7,58% | US$12.643.468 | US$252.346 | 294.222.371 ONIT |
| 676 |  Zenon ZNN | US$2,01 | 3,80% | -17,11% | US$12.703.358 | US$100.420 | 6.330.750 ZNN |
| 677 |  Dock DOCK | US$0,01636 | 1,95% | -5,01% | US$12.624.994 | US$908.726 | 771.762.961 DOCK |
| 678 |  Peony PNY | US$0,04423 | -3,35% | 18,12% | US$12.467.151 | US$44.465,00 | 281.863.690 PNY |
| 679 |  Santiment Network Token SAN | US$0,1971 | 2,22% | -0,78% | US$12.473.854 | US$2.663,17 | 63.293.579 SAN |
| 680 |  Router Protocol ROUTE | US$1,63 | 0,35% | -13,01% | US$12.458.414 | US$3.227.451 | 7.661.337 ROUTE |
| 681 |  e-Money NGM | US$0,6249 | 0,67% | -13,73% | US$12.349.089 | US$634.853 | 19.760.286 NGM |
| 682 |  Ariva ARV | US$0,0001707 | 2,26% | -6,37% | US$12.384.131 | US$3.902.880 | 72.553.169.190 ARV |
| 683 |  Sovryn SOV | US$0,5589 | -8,59% | -9,69% | US$12.307.633 | US$435.376 | 22.022.601 SOV |
| 684 |  AnimalGo GOM2 | US$0,01292 | -0,59% | -10,15% | US$12.493.199 | US$162.981 | 966.864.393 GOM2 |
| 685 |  MileVerse MVC | US$0,005701 | -0,74% | -8,90% | US$12.201.637 | US$1.118.881 | 2.140.221.629 MVC |
| 686 |  SENSO SENSO | US$0,1698 | -4,67% | -4,77% | US$11.930.956 | US$1.434.642 | 70.269.127 SENSO |
| 687 |  Dego Finance DEGO | US$1,39 | -0,50% | -0,37% | US$11.922.920 | US$10.638.030 | 8.607.383 DEGO |
| 688 |  Electric Vehicle Zone EVZ | US$0,02686 | -0,30% | -0,19% | US$11.893.069 | US$73.231,04 | 442.733.056 EVZ |
| 689 |  RFOX RFOX | US$0,009052 | -0,88% | -22,69% | US$11.876.320 | US$352.723 | 1.312.000.760 RFOX |
| 690 |  NFTX NFTX | US$28,47 | 0,83% | -1,71% | US$11.745.380 | US$84.795,44 | 412.571 NFTX |
| 691 |  Polkadex PDEX | US$1,57 | 1,05% | -12,82% | US$11.737.657 | US$213.479 | 7.460.000 PDEX |
| 692 |  HyperDAO HDAO | US$0,003440 | -4,25% | 6,04% | US$11.694.840 | US$55.091,56 | 3.400.000.000 HDAO |
| 693 |  Vivid Labs VID | US$0,07053 | -1,06% | -8,51% | US$11.615.471 | US$323.532 | 164.687.301 VID |
| 694 |  WHALE WHALE | US$1,44 | -1,07% | -5,38% | US$11.672.011 | US$479.050 | 8.112.765 WHALE |
| 695 |  Dora Factory DORA | US$2,67 | 0,15% | 2,32% | US$11.694.440 | US$3.133.412 | 4.376.207 DORA |
| 696 |  YUSRA YUSRA | US$0,2887 | 10,24% | 154,76% | US$11.546.205 | - | 40.000.000 YUSRA |
| 697 |  AllianceBlock ALBT | US$0,04947 | 2,01% | -9,91% | US$11.523.823 | US$409.324 | 232.955.783 ALBT |
| 698 |  X World Games XWG | US$0,008324 | -2,30% | 1,52% | US$11.472.139 | US$11.483.118 | 1.378.203.832 XWG |
| 699 |  smARTOFGIVING AOG | US$0,1558 | -0,74% | 3,15% | US$11.495.856 | - | 73.780.484 AOG |
| 700 |  GoChain GO | US$0,009761 | 6,72% | -6,93% | US$11.538.352 | US$9.635.130 | 1.182.049.398 GO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.