Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MixMarvel MIX | US$0,003738 | -4,19% | -8,85% | US$17.570.637 | US$7.786.788 | 4.699.943.108 MIX |
| 602 |  Bytom BTM | US$0,01121 | 0,75% | 10,55% | US$17.457.688 | US$1.237.910 | 1.557.673.213 BTM |
| 603 |  Marinade Staked SOL MSOL | US$35,07 | 1,03% | -20,93% | US$17.466.982 | US$4.485.139 | 498.000 MSOL |
| 604 |  Suku SUKU | US$0,09702 | -4,46% | 6,67% | US$17.316.600 | US$3.478.635 | 178.489.077 SUKU |
| 605 |  Tellor TRB | US$10,02 | -5,29% | -21,33% | US$17.074.470 | US$6.810.131 | 1.703.442 TRB |
| 606 |  Valobit VBIT | US$0,01427 | -1,87% | -16,47% | US$17.130.849 | US$47.524,07 | 1.200.806.964 VBIT |
| 607 |  SingularityDAO SDAO | US$0,4448 | 5,40% | -14,89% | US$17.150.147 | US$1.488.063 | 38.560.574 SDAO |
| 608 |  ReapChain REAP | US$0,05558 | 1,17% | -7,35% | US$17.101.942 | US$2.924.239 | 307.700.000 REAP |
| 609 |  SelfKey KEY | US$0,003309 | 1,52% | -7,95% | US$16.956.166 | US$11.137.725 | 5.124.969.446 KEY |
| 610 |  MAP Protocol MAP | US$0,009648 | 1,98% | 0,73% | US$16.933.377 | US$842.243 | 1.755.183.690 MAP |
| 611 |  NULS NULS | US$0,1678 | -0,04% | -6,50% | US$16.717.565 | US$2.436.218 | 99.620.739 NULS |
| 612 |  Namecoin NMC | US$1,13 | -4,02% | -16,82% | US$16.684.062 | US$8.111,08 | 14.736.400 NMC |
| 613 |  Boson Protocol BOSON | US$0,1980 | -6,00% | -29,53% | US$16.504.773 | US$965.719 | 83.351.340 BOSON |
| 614 |  PEAKDEFI PEAK | US$0,01220 | -1,21% | -8,91% | US$16.519.723 | US$97.107,68 | 1.354.517.220 PEAK |
| 615 |  NFT Worlds WRLD | US$0,02902 | -0,73% | -13,54% | US$16.244.858 | US$1.146.349 | 559.780.666 WRLD |
| 616 |  Hermez Network HEZ | US$3,49 | -0,60% | -1,77% | US$16.421.681 | US$178.306 | 4.700.000 HEZ |
| 617 |  Quantstamp QSP | US$0,02299 | -20,12% | -3,08% | US$16.413.720 | US$1.501.711 | 713.801.947 QSP |
| 618 |  QuickSwap QUICK | US$50,05 | -2,44% | -14,32% | US$16.370.238 | US$5.806.899 | 327.100 QUICK |
| 619 |  QASH QASH | US$0,04638 | 0,63% | -2,09% | US$16.232.840 | US$15.271,94 | 350.000.000 QASH |
| 620 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1353 | 18,58% | 21,12% | US$16.203.049 | US$4.033.534 | 119.794.315 WNCG |
| 621 |  Fusion FSN | US$0,2237 | 0,91% | -12,47% | US$16.109.285 | US$747.991 | 72.013.614 FSN |
| 622 |  Cratos CRTS | US$0,0004600 | -4,54% | -34,77% | US$16.100.337 | US$4.931.939 | 35.002.669.835 CRTS |
| 623 |  Measurable Data Token MDT | US$0,02364 | -1,70% | -13,45% | US$15.985.520 | US$1.888.523 | 676.157.013 MDT |
| 624 |  Kryll KRL | US$0,4159 | -3,71% | 22,12% | US$15.965.757 | US$2.105.863 | 38.386.598 KRL |
| 625 |  Shiden Network SDN | US$0,2988 | -3,32% | -3,10% | US$15.960.502 | US$552.822 | 53.419.480 SDN |
| 626 |  Santos FC Fan Token SANTOS | US$3,51 | 0,01% | -8,34% | US$15.949.265 | US$6.715.696 | 4.550.000 SANTOS |
| 627 |  RAI Finance SOFI | US$0,08057 | -1,62% | -2,67% | US$15.921.674 | US$561.041 | 197.613.825 SOFI |
| 628 |  Wilder World WILD | US$0,1839 | 0,96% | -8,38% | US$15.855.450 | US$788.013 | 86.201.859 WILD |
| 629 |  Highstreet HIGH | US$1,25 | 0,63% | -7,47% | US$15.342.909 | US$10.379.270 | 12.302.500 HIGH |
| 630 |  Manchester City Fan Token CITY | US$4,38 | -0,45% | -7,80% | US$15.359.779 | US$2.135.915 | 3.508.140 CITY |
| 631 |  dForce DF | US$0,03630 | -0,11% | -0,09% | US$15.318.197 | US$1.885.452 | 422.032.332 DF |
| 632 |  RChain REV | US$0,02267 | -3,96% | -10,48% | US$15.115.172 | US$175.313 | 666.856.420 REV |
| 633 |  BIDR BIDR | US$0,00006666 | -0,24% | -0,89% | US$15.045.125 | US$26.437.238 | 225.715.436.474 BIDR |
| 634 |  FC Barcelona Fan Token BAR | US$3,80 | -1,15% | -8,55% | US$15.010.727 | US$1.129.492 | 3.951.907 BAR |
| 635 |  Rai Reflex Index RAI | US$3,04 | -1,23% | -0,76% | US$14.961.137 | US$1.877.522 | 4.929.451 RAI |
| 636 |  Auto AUTO | US$277,26 | 0,64% | 5,29% | US$14.695.738 | US$3.500.453 | 53.003 AUTO |
| 637 |  BurgerCities BURGER | US$0,7127 | 21,02% | 4,62% | US$14.699.456 | US$46.070.361 | 20.624.916 BURGER |
| 638 |  USDJ USDJ | US$1,00 | -0,12% | -0,10% | US$14.858.985 | US$5.920.047 | 14.848.772 USDJ |
| 639 |  Mirror Protocol MIR | US$0,1913 | -0,74% | 1,77% | US$14.868.572 | US$12.442.869 | 77.742.680 MIR |
| 640 |  BOSAGORA BOA | US$0,04604 | -2,51% | -4,23% | US$14.439.000 | US$568.423 | 313.595.031 BOA |
| 641 |  Mithril MITH | US$0,01427 | -0,60% | -9,38% | US$14.274.981 | US$1.811.062 | 1.000.000.000 MITH |
| 642 |  TABOO TOKEN TABOO | US$0,001478 | 1,72% | -1,51% | US$14.454.713 | US$131.463 | 9.782.678.080 TABOO |
| 643 |  Ooki Protocol OOKI | US$0,004285 | 1,84% | -5,56% | US$14.318.395 | US$19.729.986 | 3.341.351.880 OOKI |
| 644 |  TE-FOOD TONE | US$0,02442 | 6,50% | -15,13% | US$13.892.482 | US$185.962 | 568.823.686 TONE |
| 645 |  Rupiah Token IDRT | US$0,00006654 | -0,34% | -1,14% | US$14.328.822 | US$81.838,64 | 215.347.997.094 IDRT |
| 646 |  YIELD App YLD | US$0,07857 | -1,44% | -17,38% | US$14.267.072 | US$776.730 | 181.590.838 YLD |
| 647 |  DeXe DEXE | US$2,55 | -3,96% | -12,60% | US$14.161.387 | US$9.494.810 | 5.554.804 DEXE |
| 648 |  Cryptex Finance CTX | US$4,02 | 4,20% | -7,45% | US$14.228.995 | US$1.002.380 | 3.543.015 CTX |
| 649 |  BioPassport Token BIOT | US$0,008013 | -7,54% | -26,54% | US$14.064.417 | US$5.947.667 | 1.755.103.460 BIOT |
| 650 |  Waltonchain WTC | US$0,1727 | -1,99% | -5,34% | US$13.880.814 | US$417.461 | 80.380.034 WTC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.