Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Diamond BCD | US$0,1720 | -2,14% | 0,53% | US$32.071.862 | US$285.993 | 186.492.898 BCD |
| 452 |  LTO Network LTO | US$0,08117 | 3,61% | -7,00% | US$31.890.525 | US$3.975.960 | 392.888.823 LTO |
| 453 |  RIZON ATOLO | US$0,01823 | -1,31% | -5,81% | US$32.200.085 | US$80.785,31 | 1.766.751.656 ATOLO |
| 454 |  Sentinel Protocol UPP | US$0,06906 | 1,04% | -12,70% | US$31.756.866 | US$3.123.859 | 459.834.801 UPP |
| 455 |  Alchemix ALCX | US$23,25 | -1,74% | -13,27% | US$31.375.230 | US$5.625.957 | 1.349.363 ALCX |
| 456 |  Litentry LIT | US$0,8414 | -2,55% | -23,23% | US$31.241.971 | US$30.173.539 | 37.132.164 LIT |
| 457 |  Chrono.tech TIME | US$43,19 | 66,72% | 42,06% | US$30.670.835 | US$4.319.822 | 710.112 TIME |
| 458 |  CONUN CON | US$0,01055 | -3,41% | -13,65% | US$30.561.939 | US$801.684 | 2.897.405.859 CON |
| 459 |  MiL.k MLK | US$0,3853 | -4,99% | -4,69% | US$30.118.991 | US$5.364.638 | 78.160.812 MLK |
| 460 |  Cobak Token CBK | US$0,9114 | -0,75% | -9,59% | US$28.975.541 | US$1.672.437 | 31.790.638 CBK |
| 461 |  Flamingo FLM | US$0,09619 | -2,12% | -16,12% | US$30.037.401 | US$10.469.676 | 312.284.062 FLM |
| 462 |  RMRK RMRK | US$3,17 | -3,64% | -28,54% | US$30.096.585 | US$1.193.752 | 9.500.000 RMRK |
| 463 |  AIOZ Network AIOZ | US$0,04919 | -3,91% | -18,36% | US$29.981.064 | US$301.607 | 609.434.805 AIOZ |
| 464 |  CUDOS CUDOS | US$0,01044 | -2,81% | -14,80% | US$29.692.913 | US$504.560 | 2.843.368.033 CUDOS |
| 465 |  DIA DIA | US$0,3697 | -1,33% | -9,29% | US$29.785.979 | US$3.797.815 | 80.575.573 DIA |
| 466 |  UFO Gaming UFO | US$0,000001157 | 3,67% | 10,10% | US$29.790.336 | US$1.632.100 | 25.757.575.757.576 UFO |
| 467 |  Qredo QRDO | US$0,3818 | -2,84% | -11,60% | US$29.609.907 | US$2.418.188 | 77.557.786 QRDO |
| 468 |  Merit Circle MC | US$0,6934 | 1,86% | -16,25% | US$29.531.363 | US$3.932.468 | 42.592.000 MC |
| 469 |  STAKE STAKE | US$3,49 | 0,22% | -9,02% | US$29.547.959 | US$948,55 | 8.457.230 STAKE |
| 470 |  Toko Token TKO | US$0,2718 | -1,82% | -5,99% | US$29.492.087 | US$6.936.121 | 108.500.000 TKO |
| 471 |  Linear Finance LINA | US$0,007819 | -0,87% | -17,01% | US$29.274.437 | US$8.203.306 | 3.744.221.779 LINA |
| 472 |  Ankr Reward Bearing Staked ETH aETHc | US$1.000,58 | -1,29% | -11,90% | US$29.347.156 | US$4.674,39 | 29.330 aETHc |
| 473 |  Refereum RFR | US$0,005836 | -0,04% | -4,15% | US$29.175.149 | US$1.784.821 | 4.999.180.100 RFR |
| 474 |  CLV CLV | US$0,09074 | -1,20% | -13,87% | US$29.001.336 | US$17.256.165 | 319.624.603 CLV |
| 475 |  Beefy Finance BIFI | US$405,31 | 3,73% | -13,81% | US$29.182.387 | US$7.098.834 | 72.000 BIFI |
| 476 |  TROY TROY | US$0,003266 | -0,21% | -6,54% | US$29.089.032 | US$5.069.277 | 8.905.660.523 TROY |
| 477 |  Velo VELO | US$0,02355 | 0,68% | -19,60% | US$28.964.826 | US$314.875 | 1.229.925.310 VELO |
| 478 |  Alpaca Finance ALPACA | US$0,2047 | 2,04% | -6,34% | US$28.992.980 | US$7.338.995 | 141.603.872 ALPACA |
| 479 |  Travala.com AVA | US$0,5623 | 3,93% | -3,85% | US$28.869.200 | US$3.778.142 | 51.340.637 AVA |
| 480 |  PolySwarm NCT | US$0,01903 | 2,79% | 11,86% | US$29.433.241 | US$1.096.427 | 1.546.457.130 NCT |
| 481 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01848 | 0,14% | -18,15% | US$28.770.569 | US$844.611 | 1.556.511.091 ALI |
| 482 |  Reserve RSV | US$0,9947 | 0,19% | -0,38% | US$28.697.617 | US$37.332,60 | 28.850.667 RSV |
| 483 |  USDK USDK | US$0,9979 | -0,63% | -1,07% | US$28.541.420 | US$21.756.775 | 28.600.072 USDK |
| 484 |  Phala Network PHA | US$0,1047 | -0,28% | -4,72% | US$28.470.297 | US$2.171.228 | 272.000.000 PHA |
| 485 |  Woodcoin LOG | US$3,53 | -2,53% | -4,19% | US$28.401.134 | US$308.515 | 8.035.193 LOG |
| 486 |  Elastos ELA | US$1,39 | -2,93% | -16,20% | US$28.351.911 | US$528.976 | 20.346.868 ELA |
| 487 |  BitShares BTS | US$0,009435 | -1,01% | -9,99% | US$28.253.620 | US$1.265.841 | 2.994.550.000 BTS |
| 488 |  Shiba Predator QOM | US$0,00000004704 | 2,89% | -9,22% | US$28.217.759 | US$2.043.090 | 599.886.333.333.333 QOM |
| 489 |  Bluzelle BLZ | US$0,08502 | -1,76% | -11,52% | US$28.072.573 | US$6.577.194 | 330.168.883 BLZ |
| 490 |  Tokenlon Network Token LON | US$0,6308 | 0,05% | -2,60% | US$28.107.346 | US$2.464.266 | 44.559.365 LON |
| 491 |  Covalent CQT | US$0,1103 | 1,43% | -9,65% | US$28.120.837 | US$1.204.922 | 254.842.989 CQT |
| 492 |  Dvision Network DVI | US$0,07897 | -0,41% | -13,42% | US$28.183.190 | US$1.340.403 | 356.896.290 DVI |
| 493 |  Kava Swap SWP | US$0,8356 | 0,29% | 0,28% | US$28.289.433 | US$212.995 | 33.854.166 SWP |
| 494 |  Adventure Gold AGLD | US$0,3990 | -8,06% | -11,71% | US$27.994.535 | US$10.550.033 | 70.170.001 AGLD |
| 495 |  Energi NRG | US$0,5010 | -9,16% | -15,31% | US$27.030.762 | US$182.953 | 53.958.911 NRG |
| 496 |  Seedify.fund SFUND | US$1,14 | 2,13% | -9,15% | US$28.067.747 | US$2.356.264 | 24.536.774 SFUND |
| 497 |  Automata Network ATA | US$0,1606 | -2,79% | -22,72% | US$27.661.950 | US$6.261.098 | 172.252.000 ATA |
| 498 |  GMT Token GMT | US$0,1062 | 0,87% | -10,43% | US$27.988.556 | US$1.485.525 | 263.581.074 GMT |
| 499 |  Harvest Finance FARM | US$40,57 | 0,93% | 7,75% | US$27.532.210 | US$16.740.454 | 678.632 FARM |
| 500 |  Alpine F1 Team Fan Token ALPINE | US$2,41 | 0,30% | -9,25% | US$27.365.010 | US$6.871.284 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.