Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,06645 | 0,61% | 3,18% | US$49.451.297 | US$1.675.067 | 744.201.249 XWC |
| 352 |  SuperFarm SUPER | US$0,1219 | -0,28% | -16,79% | US$49.242.308 | US$24.173.034 | 403.829.654 SUPER |
| 353 |  Alpha Venture DAO ALPHA | US$0,1104 | -2,34% | -13,74% | US$49.280.515 | US$4.818.014 | 446.330.126 ALPHA |
| 354 |  Mask Network MASK | US$1,68 | 2,42% | 7,40% | US$48.808.982 | US$47.153.133 | 29.130.723 MASK |
| 355 |  XCAD Network XCAD | US$2,01 | 1,68% | -26,77% | US$48.962.239 | US$3.837.284 | 24.308.236 XCAD |
| 356 |  Aurora AURORA | US$1,28 | 2,06% | -21,06% | US$48.611.313 | US$852.458 | 37.885.802 AURORA |
| 357 |  Telos TLOS | US$0,1800 | -1,84% | -8,32% | US$48.627.452 | US$2.839.713 | 270.123.444 TLOS |
| 358 |  Mango MNGO | US$0,04842 | 0,24% | -7,73% | US$48.419.224 | US$305.606 | 1.000.000.000 MNGO |
| 359 |  ARPA Chain ARPA | US$0,03848 | -5,34% | -5,02% | US$47.823.758 | US$23.873.449 | 1.242.888.889 ARPA |
| 360 |  HUNT HUNT | US$0,4313 | 1,01% | -2,07% | US$47.598.236 | US$7.240.676 | 110.357.399 HUNT |
| 361 |  Polkastarter POLS | US$0,4832 | 0,86% | -7,58% | US$47.702.432 | US$5.926.408 | 98.721.432 POLS |
| 362 |  Perpetual Protocol PERP | US$0,6065 | -3,32% | -20,05% | US$47.593.404 | US$14.286.273 | 78.475.000 PERP |
| 363 |  Rakon RKN | US$0,1961 | -0,71% | -13,62% | US$47.613.835 | US$27.577,51 | 242.857.143 RKN |
| 364 |  Everipedia IQ | US$0,004217 | 0,75% | -9,91% | US$47.084.507 | US$4.034.006 | 11.166.619.627 IQ |
| 365 |  Verge XVG | US$0,002784 | -1,08% | -16,18% | US$45.958.231 | US$814.424 | 16.506.956.388 XVG |
| 366 |  AXEL AXEL | US$0,1619 | -0,23% | -0,99% | US$45.823.765 | US$63.815,63 | 283.102.718 AXEL |
| 367 |  Aergo AERGO | US$0,1123 | -2,72% | -8,82% | US$45.754.268 | US$4.221.402 | 407.500.000 AERGO |
| 368 |  dKargo DKA | US$0,04517 | -1,84% | -9,98% | US$45.965.058 | US$2.306.189 | 1.017.709.366 DKA |
| 369 |  Presearch PRE | US$0,1149 | -5,09% | 14,09% | US$45.563.993 | US$204.258 | 396.578.435 PRE |
| 370 |  e-Radix EXRD | US$0,06239 | -3,30% | -9,91% | US$45.849.640 | US$208.810 | 734.834.633 EXRD |
| 371 |  ThunderCore TT | US$0,004986 | -1,08% | -9,65% | US$45.274.850 | US$6.382.162 | 9.079.998.164 TT |
| 372 |  Freeway Token FWT | US$0,008295 | 2,99% | -1,72% | US$45.250.650 | US$577.371 | 5.455.459.241 FWT |
| 373 |  Band Protocol BAND | US$1,28 | -2,31% | -15,74% | US$44.942.196 | US$9.469.910 | 35.191.821 BAND |
| 374 |  Dusk Network DUSK | US$0,1087 | -2,93% | -27,71% | US$44.365.763 | US$8.197.880 | 408.078.542 DUSK |
| 375 |  Cocos-BCX COCOS | US$0,6633 | 0,04% | -6,54% | US$44.350.788 | US$5.013.690 | 66.860.636 COCOS |
| 376 |  Beta Finance BETA | US$0,09475 | -0,41% | -11,97% | US$44.388.600 | US$14.326.259 | 468.500.000 BETA |
| 377 |  BakeryToken BAKE | US$0,2280 | -0,06% | -14,95% | US$44.126.339 | US$28.795.978 | 193.529.456 BAKE |
| 378 |  Orion Protocol ORN | US$1,29 | 4,77% | -6,15% | US$43.912.963 | US$3.810.058 | 34.146.255 ORN |
| 379 |  LCX LCX | US$0,05790 | -4,22% | -11,63% | US$43.879.515 | US$461.487 | 757.851.119 LCX |
| 380 |  MOBOX MBOX | US$0,5462 | 0,41% | -12,98% | US$43.614.101 | US$21.578.007 | 79.853.076 MBOX |
| 381 |  Metahero HERO | US$0,008602 | 0,32% | -13,13% | US$43.830.471 | US$3.087.985 | 5.095.643.290 HERO |
| 382 |  Hoo Token HOO | US$0,5318 | -4,21% | -14,69% | US$43.836.629 | US$3.285.916 | 82.430.424 HOO |
| 383 |  JasmyCoin JASMY | US$0,009172 | -2,36% | -10,83% | US$43.613.291 | US$65.707.453 | 4.754.930.780 JASMY |
| 384 |  GensoKishi Metaverse MV | US$0,3937 | -0,04% | -5,32% | US$43.672.066 | US$699.411 | 110.926.501 MV |
| 385 |  Cult DAO CULT | US$0,000009976 | -6,67% | -4,28% | US$43.084.932 | US$5.990.611 | 4.318.690.730.920 CULT |
| 386 |  FLETA FLETA | US$0,02154 | 0,00% | -0,05% | US$43.071.153 | - | 2.000.000.000 FLETA |
| 387 |  ZB Token ZB | US$0,09262 | -8,59% | -11,63% | US$42.907.881 | US$903.682 | 463.288.810 ZB |
| 388 |  Ampleforth Governance Token FORTH | US$2,79 | -2,17% | -8,76% | US$42.684.941 | US$2.240.435 | 15.297.897 FORTH |
| 389 |  IDEX IDEX | US$0,06423 | -4,03% | 3,68% | US$42.514.773 | US$27.792.401 | 661.894.695 IDEX |
| 390 |  XeniosCoin XNC | US$0,5545 | 0,01% | -0,06% | US$42.294.771 | US$6.101,16 | 76.274.958 XNC |
| 391 |  Klever KLV | US$0,01244 | -2,09% | 3,34% | US$42.256.058 | US$5.974.845 | 3.397.615.776 KLV |
| 392 |  RSK Infrastructure Framework RIF | US$0,04940 | -1,58% | -9,67% | US$42.035.802 | US$1.535.297 | 850.953.339 RIF |
| 393 |  Starlink STARL | US$0,000004179 | -6,29% | 12,37% | US$41.700.224 | US$4.664.115 | 9.979.172.029.858 STARL |
| 394 |  Efforce WOZX | US$0,07927 | 3,28% | 3,94% | US$41.784.169 | US$1.051.350 | 527.135.519 WOZX |
| 395 |  KardiaChain KAI | US$0,01164 | 0,26% | -2,79% | US$41.489.674 | US$421.470 | 3.563.300.000 KAI |
| 396 |  SingularityNET AGIX | US$0,03843 | 0,02% | -6,42% | US$41.196.571 | US$2.384.549 | 1.071.999.931 AGIX |
| 397 |  Sport and Leisure SNL | US$0,06050 | -1,62% | -4,37% | US$41.062.080 | - | 678.662.953 SNL |
| 398 |  mStable USD MUSD | US$0,9968 | -0,32% | -0,06% | US$40.954.495 | US$47.088,36 | 41.085.970 MUSD |
| 399 |  ssv.network SSV | US$4,11 | 2,05% | -14,53% | US$41.079.540 | US$519.894 | 10.000.000 SSV |
| 400 |  Neutrino Token NSBT | US$14,82 | 1,98% | -11,01% | US$40.654.914 | US$5.307,74 | 2.743.539 NSBT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.