Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAX | US$1,01 | -0,27% | 103,24% | US$139.593.280 | US$146.630.067 | 138.474.279 STRAX |
| 152 |  Civic CVC | US$0,1352 | 1,77% | -8,07% | US$135.241.085 | US$14.881.425 | 1.000.000.000 CVC |
| 153 |  Lisk LSK | US$1,02 | -5,13% | -6,72% | US$132.005.074 | US$4.799.701 | 128.900.445 LSK |
| 154 |  Ellipsis EPS | US$0,1630 | 0,38% | 7,35% | US$117.972.165 | US$1.947.555 | 723.701.572 EPS |
| 155 |  MX TOKEN MX | US$1,30 | -0,72% | -4,67% | US$129.960.767 | US$9.146.130 | 100.000.000 MX |
| 156 |  Reserve Rights RSR | US$0,006884 | -3,54% | -26,13% | US$127.017.736 | US$29.018.908 | 18.451.655.211 RSR |
| 157 |  Render Token RNDR | US$0,4883 | -7,54% | -12,60% | US$123.924.169 | US$16.413.824 | 253.798.860 RNDR |
| 158 |  SushiSwap SUSHI | US$0,9651 | -2,22% | -25,03% | US$122.798.589 | US$66.036.536 | 127.244.443 SUSHI |
| 159 |  Numeraire NMR | US$20,30 | -17,52% | 122,07% | US$119.533.222 | US$246.311.635 | 5.888.504 NMR |
| 160 |  NuCypher NU | US$0,1667 | -0,70% | -6,62% | US$117.178.311 | US$18.563.769 | 703.000.000 NU |
| 161 |  ConstitutionDAO PEOPLE | US$0,02254 | -3,58% | -21,36% | US$114.049.281 | US$55.206.725 | 5.060.137.335 PEOPLE |
| 162 |  Bancor BNT | US$0,4974 | 0,42% | -9,38% | US$114.175.732 | US$21.864.823 | 229.535.638 BNT |
| 163 |  Ontology Gas ONG | US$0,3671 | 2,08% | -8,41% | US$114.760.704 | US$10.555.601 | 312.655.677 ONG |
| 164 |  Orbs ORBS | US$0,03964 | -0,18% | -8,85% | US$114.023.365 | US$1.468.175 | 2.876.767.039 ORBS |
| 165 |  Nervos Network CKB | US$0,003398 | -0,81% | -9,15% | US$113.279.953 | US$1.994.956 | 33.340.068.750 CKB |
| 166 |  Ren REN | US$0,1118 | -0,96% | -9,97% | US$111.718.675 | US$15.839.874 | 999.037.500 REN |
| 167 |  Powerledger POWR | US$0,2303 | -4,57% | 0,45% | US$111.752.874 | US$33.887.365 | 485.339.140 POWR |
| 168 |  MediBloc MED | US$0,02045 | 3,57% | -9,06% | US$110.072.044 | US$162.673 | 5.382.401.140 MED |
| 169 |  Nano XNO | US$0,8138 | -1,50% | -7,16% | US$108.433.312 | US$2.742.225 | 133.248.297 XNO |
| 170 |  Rally RLY | US$0,03801 | -6,11% | -16,38% | US$108.713.745 | US$1.393.161 | 2.860.254.166 RLY |
| 171 |  iExec RLC RLC | US$1,32 | 28,52% | 67,53% | US$107.294.216 | US$136.558.949 | 80.999.785 RLC |
| 172 |  WINkLink WIN | US$0,0001096 | -2,22% | -7,26% | US$105.442.570 | US$58.281.111 | 961.737.300.000 WIN |
| 173 |  Ocean Protocol OCEAN | US$0,1725 | -3,60% | -14,79% | US$105.742.288 | US$18.624.662 | 613.099.141 OCEAN |
| 174 |  Acala Token ACA | US$0,2265 | -0,16% | -18,37% | US$105.641.181 | US$4.859.701 | 466.450.000 ACA |
| 175 |  Wirex Token WXT | US$0,01040 | -3,62% | -5,47% | US$103.961.259 | US$310.066 | 10.000.000.000 WXT |
| 176 |  Status SNT | US$0,02879 | 3,87% | -4,97% | US$99.931.638 | US$18.922.695 | 3.470.483.788 SNT |
| 177 |  Request REQ | US$0,1028 | -10,91% | 13,95% | US$102.748.133 | US$23.427.059 | 999.846.320 REQ |
| 178 |  Celer Network CELR | US$0,01445 | -2,86% | -22,27% | US$102.168.511 | US$15.957.758 | 7.068.599.478 CELR |
| 179 |  Chromia CHR | US$0,1799 | -4,19% | -18,54% | US$102.087.628 | US$24.179.784 | 567.369.439 CHR |
| 180 |  Persistence XPRT | US$0,9175 | 0,25% | -10,56% | US$101.876.257 | US$520.971 | 111.041.903 XPRT |
| 181 |  Pundi X (New) PUNDIX | US$0,3919 | -1,53% | -15,52% | US$101.311.775 | US$15.024.347 | 258.491.637 PUNDIX |
| 182 |  Flux FLUX | US$0,4210 | 0,61% | -10,44% | US$100.013.284 | US$7.301.312 | 237.580.580 FLUX |
| 183 |  Conflux CFX | US$0,05007 | -5,99% | -8,42% | US$98.398.295 | US$5.825.361 | 1.965.111.655 CFX |
| 184 |  Ardor ARDR | US$0,09876 | 1,55% | -5,21% | US$98.660.069 | US$6.843.144 | 998.999.495 ARDR |
| 185 |  sUSD SUSD | US$1,0000 | -0,65% | 0,52% | US$97.934.751 | US$106.227.434 | 97.939.497 SUSD |
| 186 |  Velas VLX | US$0,04188 | -1,46% | -10,32% | US$97.173.078 | US$2.526.905 | 2.320.448.678 VLX |
| 187 |  COTI COTI | US$0,09256 | -0,89% | -8,12% | US$97.020.667 | US$14.769.103 | 1.048.141.495 COTI |
| 188 |  Revain REV | US$0,001119 | 13,06% | -16,02% | US$95.174.042 | US$1.096.066 | 85.061.485.690 REV |
| 189 |  Origin Protocol OGN | US$0,2422 | -6,53% | -7,59% | US$94.123.544 | US$45.545.781 | 388.570.733 OGN |
| 190 |  renBTC RENBTC | US$19.367,62 | -1,83% | -8,99% | US$93.426.427 | US$8.280.570 | 4.824 RENBTC |
| 191 |  Telcoin TEL | US$0,001480 | -1,69% | -13,03% | US$91.215.287 | US$1.881.063 | 61.628.700.558 TEL |
| 192 |  dYdX DYDX | US$1,34 | -1,35% | -12,48% | US$88.032.456 | US$46.696.953 | 65.569.295 DYDX |
| 193 |  Spell Token SPELL | US$0,0009313 | -1,66% | 10,49% | US$87.946.446 | US$42.147.708 | 94.430.603.589 SPELL |
| 194 |  Augur REP | US$8,09 | 1,18% | -8,66% | US$88.935.836 | US$11.228.232 | 11.000.000 REP |
| 195 |  DAO Maker DAO | US$1,25 | 0,30% | -5,14% | US$88.292.698 | US$1.649.165 | 70.881.033 DAO |
| 196 |  Syscoin SYS | US$0,1334 | -1,73% | -13,06% | US$86.816.205 | US$3.188.938 | 650.599.296 SYS |
| 197 |  aelf ELF | US$0,1599 | 10,05% | 10,50% | US$87.051.742 | US$66.524.340 | 544.480.200 ELF |
| 198 |  Coin98 C98 | US$0,4614 | -1,31% | -15,53% | US$85.364.349 | US$27.787.827 | 185.000.000 C98 |
| 199 |  Constellation DAG | US$0,06717 | -3,04% | -8,90% | US$85.097.226 | US$852.350 | 1.266.911.931 DAG |
| 200 |  Steem STEEM | US$0,2166 | -0,63% | -6,05% | US$85.530.515 | US$12.913.276 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.