Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,004470 | 0,21% | -8,36% | US$95.452.401 | US$1.255.922 | 21.352.958.863 MVL |
| 252 |  Sologenic SOLO | US$0,2356 | -1,77% | -3,82% | US$94.247.258 | US$275.610 | 399.947.699 SOLO |
| 253 |  DEAPcoin DEP | US$0,01403 | -1,48% | -7,48% | US$94.263.315 | US$3.862.466 | 6.718.313.298 DEP |
| 254 |  NEST Protocol NEST | US$0,03023 | -5,24% | -8,81% | US$88.016.028 | US$2.965.471 | 2.911.743.948 NEST |
| 255 |  XSGD XSGD | US$0,7037 | -1,70% | -1,89% | US$88.785.943 | US$1.536.585 | 126.169.284 XSGD |
| 256 |  XYO XYO | US$0,006620 | 0,81% | -6,24% | US$85.036.613 | US$1.813.445 | 12.844.821.266 XYO |
| 257 |  Yield Guild Games YGG | US$0,7290 | 2,54% | 37,16% | US$84.101.298 | US$42.818.298 | 115.369.942 YGG |
| 258 |  Cartesi CTSI | US$0,1479 | -6,59% | -12,25% | US$84.586.212 | US$13.598.126 | 571.845.571 CTSI |
| 259 |  Biswap BSW | US$0,3076 | -0,95% | -12,35% | US$84.151.570 | US$12.947.825 | 273.579.477 BSW |
| 260 |  Prometeus PROM | US$5,12 | -9,35% | 37,16% | US$84.179.272 | US$21.049.951 | 16.450.000 PROM |
| 261 |  MetisDAO METIS | US$19,16 | -0,37% | -8,85% | US$83.485.390 | US$13.585.978 | 4.356.253 METIS |
| 262 |  MaidSafeCoin MAID | US$0,1832 | 3,02% | 2,98% | US$82.919.282 | US$2.986,21 | 452.552.412 MAID |
| 263 |  Dent DENT | US$0,0008386 | -3,32% | -14,69% | US$83.024.790 | US$13.417.765 | 99.007.791.203 DENT |
| 264 |  Metal MTL | US$1,23 | -1,57% | -17,12% | US$82.101.533 | US$18.698.083 | 66.588.888 MTL |
| 265 |  Function X FX | US$0,1984 | -5,36% | 3,92% | US$81.040.245 | US$1.318.377 | 408.520.357 FX |
| 266 |  WazirX WRX | US$0,2116 | -2,57% | -7,57% | US$80.786.200 | US$3.429.476 | 381.856.864 WRX |
| 267 |  FUNToken FUN | US$0,007352 | 0,44% | -5,04% | US$80.706.684 | US$5.056.448 | 10.977.277.070 FUN |
| 268 |  Pirate Chain ARRR | US$0,4135 | 2,41% | -9,96% | US$79.842.032 | US$176.522 | 193.072.048 ARRR |
| 269 |  Creditcoin CTC | US$0,3831 | -0,31% | 6,26% | US$79.390.896 | US$3.186.034 | 207.254.279 CTC |
| 270 |  MobileCoin MOB | US$1,06 | -4,29% | -7,25% | US$78.956.865 | US$772.314 | 74.218.324 MOB |
| 271 |  Frax Share FXS | US$4,88 | 1,62% | -10,81% | US$79.150.228 | US$9.186.027 | 16.209.405 FXS |
| 272 |  Ultra UOS | US$0,2594 | -3,13% | -12,06% | US$78.706.263 | US$1.354.693 | 303.471.692 UOS |
| 273 |  Illuvium ILV | US$119,94 | -14,79% | -33,15% | US$78.061.089 | US$28.321.038 | 650.861 ILV |
| 274 |  Raydium RAY | US$0,6564 | 0,63% | -14,26% | US$77.260.332 | US$11.949.231 | 117.703.005 RAY |
| 275 |  Injective INJ | US$1,18 | -4,26% | -18,04% | US$76.977.146 | US$7.206.070 | 65.005.554 INJ |
| 276 |  Mdex MDX | US$0,08463 | -2,53% | -0,55% | US$76.364.198 | US$4.774.274 | 902.377.846 MDX |
| 277 |  Liquity LQTY | US$0,9653 | -1,51% | -5,14% | US$76.097.773 | US$808.736 | 78.837.072 LQTY |
| 278 |  inSure DeFi SURE | US$0,002808 | -0,66% | -9,04% | US$75.223.099 | US$1.089.445 | 26.790.063.175 SURE |
| 279 |  Locus Chain LOCUS | US$0,08563 | 10,27% | 19,55% | US$75.335.496 | US$3.327.678 | 879.808.261 LOCUS |
| 280 |  Biconomy BICO | US$0,4887 | -2,87% | -12,72% | US$73.700.203 | US$11.578.517 | 150.818.644 BICO |
| 281 |  StormX STMX | US$0,007328 | 2,66% | 2,42% | US$73.282.357 | US$55.545.903 | 10.000.000.000 STMX |
| 282 |  Voyager Token VGX | US$0,2573 | -16,45% | -38,63% | US$71.664.925 | US$11.697.554 | 278.482.214 VGX |
| 283 |  Decentralized Social DESO | US$8,04 | 6,20% | -1,84% | US$71.430.532 | US$282.873 | 8.884.536 DESO |
| 284 |  Orchid OXT | US$0,1016 | -1,92% | -1,67% | US$70.151.769 | US$10.815.307 | 690.690.084 OXT |
| 285 |  Energy Web Token EWT | US$2,30 | -4,28% | -12,77% | US$69.083.570 | US$792.005 | 30.062.138 EWT |
| 286 |  API3 API3 | US$1,84 | 8,41% | 6,73% | US$68.006.203 | US$33.888.327 | 36.907.810 API3 |
| 287 |  OriginTrail TRAC | US$0,1860 | 0,30% | -13,31% | US$67.919.071 | US$711.576 | 365.217.722 TRAC |
| 288 |  MyNeighborAlice ALICE | US$2,22 | -4,19% | -18,10% | US$67.942.556 | US$55.051.693 | 30.600.000 ALICE |
| 289 |  Tribe TRIBE | US$0,1495 | -3,36% | -6,07% | US$67.800.932 | US$5.960.035 | 453.448.622 TRIBE |
| 290 |  Vulcan Forged PYR PYR | US$2,83 | -5,13% | -21,03% | US$67.672.166 | US$11.450.463 | 23.897.700 PYR |
| 291 |  Propy PRO | US$0,8191 | -7,36% | -6,17% | US$67.207.540 | US$923.233 | 82.050.200 PRO |
| 292 |  Divi DIVI | US$0,02285 | 1,94% | -13,18% | US$67.330.040 | US$176.156 | 2.946.993.154 DIVI |
| 293 |  Bitcoin Standard Hashrate Token BTCST | US$5,20 | -2,31% | -7,94% | US$63.495.836 | US$2.365.742 | 12.201.404 BTCST |
| 294 |  Origin Dollar OUSD | US$0,9994 | 0,09% | 0,47% | US$66.681.209 | US$1.432.337 | 66.719.642 OUSD |
| 295 |  KOK KOK | US$0,6191 | -4,96% | -35,33% | US$66.452.386 | US$7.782.000 | 107.333.422 KOK |
| 296 |  Centrifuge CFG | US$0,2334 | 7,52% | 4,31% | US$66.498.927 | US$158.017 | 284.927.398 CFG |
| 297 |  ZEON ZEON | US$0,002134 | -0,45% | -28,23% | US$65.139.343 | US$177.071 | 30.529.103.436 ZEON |
| 298 |  ABBC Coin ABBC | US$0,06523 | -0,62% | -6,21% | US$64.984.447 | US$17.478.790 | 996.219.315 ABBC |
| 299 |  Reef REEF | US$0,003273 | -2,16% | -13,27% | US$64.367.818 | US$8.072.778 | 19.666.469.183 REEF |
| 300 |  JOE JOE | US$0,2271 | -1,21% | -22,95% | US$64.610.476 | US$4.128.394 | 284.494.869 JOE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.