Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ORIGYN Foundation OGY | US$0,02401 | -2,64% | -28,47% | - | US$430,53 | - |
| 6352 |  Pay It Now PIN | US$0,006270 | 1,11% | -15,98% | - | US$5.197,52 | - |
| 6353 |  ElonCola COLA | US$0,00000002470 | 0,75% | -89,90% | - | US$427,47 | - |
| 6354 |  EZDex EZX | US$0,1358 | 0,70% | -12,53% | - | US$426,12 | - |
| 6355 |  Wallet Plus X WPX | US$0,00007682 | 4,78% | 4,28% | - | US$427,18 | - |
| 6356 |  Magnet MAG | US$0,4301 | -0,66% | -1,61% | - | US$422,88 | - |
| 6357 |  Nerian Network NERIAN | US$0,02987 | 27,25% | 48,67% | - | US$422,94 | - |
| 6358 |  Unified Society Quantum USX | US$0,001591 | -10,60% | -20,21% | - | US$465,66 | - |
| 6359 |  Bulldogswap BUDG | US$0,0002809 | 3,61% | 8,07% | - | US$462,25 | - |
| 6360 |  TacoCat Token TCT | US$0,000004985 | 0,01% | -0,06% | - | US$419,69 | - |
| 6361 |  MetaGalaxy MGXY | US$0,000002695 | -7,69% | -3,85% | - | US$418,87 | - |
| 6362 |  Baby Moon Floki FLOKI | US$0,000000000008 | -0,96% | -14,10% | - | US$2.024,29 | - |
| 6363 |  Magic Beasties BSTS | US$0,0000006397 | 0,57% | -8,50% | - | US$1.146,47 | - |
| 6364 |  Elitheum ELTHM | US$0,00000001193 | 1,21% | 31,29% | - | US$3.829,90 | - |
| 6365 |  Farmers Only FOX | US$0,3842 | -4,77% | 22,73% | - | US$383,65 | - |
| 6366 |  Carbon CARB | US$0,1495 | -9,22% | -31,18% | - | US$416,00 | - |
| 6367 |  Ainu Token AINU | US$0,000000000000 | -16,76% | 6,27% | - | US$599,00 | - |
| 6368 |  Hyperchain X HYPER | US$0,0000004116 | 3,58% | -1,30% | - | US$639,69 | - |
| 6369 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$700,67 | - |
| 6370 |  Arable Protocol ACRE | US$0,006389 | -1,00% | -38,21% | - | US$413,63 | - |
| 6371 |  Ledgity LTY | US$0,002059 | -1,57% | -0,63% | - | US$413,56 | - |
| 6372 |  IoTexShiba IOSHIB | US$0,0000007591 | 9,24% | -6,26% | - | US$413,51 | - |
| 6373 |  Alkemi Network DAO Token ALK | US$0,01375 | -5,87% | 115,13% | - | US$412,84 | - |
| 6374 |  Freedom. Jobs. Business. FJB | US$0,0002869 | 0,56% | -7,45% | - | US$6.398,88 | - |
| 6375 |  Overmoon OVM | US$0,000000000136 | 2,25% | -8,57% | - | US$758,27 | - |
| 6376 |  3X Long Altcoin Index Token ALTBULL | US$0,1311 | 3,35% | -29,54% | - | US$411,45 | - |
| 6377 |  Influencer IMI | US$0,01968 | 0,01% | 2,01% | - | US$409,61 | - |
| 6378 |  IterationSyndicate ITS | US$5,69 | 3,07% | -12,67% | - | US$409,41 | - |
| 6379 |  Wrapped Moonriver WMOVR | US$11,75 | -2,31% | -6,71% | - | US$417,21 | - |
| 6380 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000166 | 1,05% | -10,24% | - | US$779,78 | - |
| 6381 |  Lithosphere LITHO | US$0,001634 | 13,54% | -9,62% | - | US$407,59 | - |
| 6382 |  Antalyaspor Token AKREP | US$4,45 | 3,48% | -8,33% | - | US$407,17 | - |
| 6383 |  DEEPMAZE Finance DPZ | US$0,004597 | -0,84% | -26,37% | - | US$1.458,70 | - |
| 6384 |  Kragger Inu KINU | US$0,00001972 | -5,88% | -84,82% | - | US$402,55 | - |
| 6385 |  Severe Rise Games Token SRGT | US$0,00009033 | -0,08% | 1,40% | - | US$418,94 | - |
| 6386 |  Amun Polygon Ecosystem Index PECO | US$1,88 | 4,08% | -11,48% | - | US$1.924,10 | - |
| 6387 |  OASISBloc OSB | US$0,01509 | 0,01% | -19,85% | - | US$400,59 | - |
| 6388 |  Shib Army SHIBARMY | US$0,000000008538 | -0,44% | -12,19% | - | US$968,09 | - |
| 6389 |  CryptoBattles CBT | US$0,0004406 | -0,88% | -37,96% | - | US$620,32 | - |
| 6390 |  Kaby Gaming Token KGT | US$0,001338 | 1,19% | -0,86% | - | US$1.132,29 | - |
| 6391 |  Vanspor Token VAN | US$0,5255 | -1,56% | -14,13% | - | US$394,22 | - |
| 6392 |  CPLAY Network CPLAY | US$0,0004171 | -0,70% | -20,16% | - | US$557,55 | - |
| 6393 |  Hodl4Gold H4G | US$0,000000001372 | -0,09% | -8,97% | - | US$1.422,98 | - |
| 6394 |  Nosana NOS | US$0,04293 | 0,37% | 8,47% | - | US$393,07 | - |
| 6395 |  Wanaka Farm WAIRERE Token WAI | US$0,0002314 | -0,71% | 3,74% | - | US$1.000,45 | - |
| 6396 |  Advanced Micro Devices tokenized stock FTX AMD | US$73,78 | -0,01% | -15,81% | - | US$391,04 | - |
| 6397 |  Unobtainium UNO | US$0,008503 | 4,39% | 26,70% | - | US$1.346,05 | - |
| 6398 |  Maximizer MAXI | US$9,40 | 24,22% | 23,26% | - | US$389,68 | - |
| 6399 |  DeFinity DEFX | US$0,006512 | -3,08% | -18,06% | - | US$13.425,41 | - |
| 6400 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 0,54% | -3,62% | - | US$387,78 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.