Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.242,26 | -0,14% | -10,51% | US$367.208.487.557 | US$18.100.418.740 | 19.083.443 BTC |
| 2 |  Ethereum ETH | US$1.066,51 | 0,64% | -14,23% | US$129.459.761.680 | US$9.935.603.640 | 121.386.040 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,01% | -0,06% | US$66.163.322.797 | US$31.666.712.588 | 66.232.218.610 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,02% | -0,01% | US$55.800.988.591 | US$3.973.778.503 | 55.802.605.113 USDC |
| 5 |  BNB BNB | US$218,04 | 0,94% | -9,03% | US$35.600.131.897 | US$767.361.243 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,15% | 0,02% | US$17.552.806.882 | US$3.881.252.912 | 17.547.224.379 BUSD |
| 7 |  Cardano ADA | US$0,4564 | 1,84% | -8,54% | US$15.396.854.406 | US$494.852.064 | 33.739.028.516 ADA |
| 8 |  XRP XRP | US$0,3156 | 0,61% | -14,14% | US$15.256.090.645 | US$608.601.610 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$33,36 | 1,70% | -21,20% | US$11.456.182.206 | US$765.552.187 | 343.416.832 SOL |
| 10 |  Dogecoin DOGE | US$0,06670 | 0,79% | -2,63% | US$8.848.907.883 | US$352.589.827 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,02% | -0,08% | US$6.870.889.606 | US$192.011.906 | 6.870.038.487 DAI |
| 12 |  Polkadot DOT | US$6,83 | 1,43% | -16,08% | US$6.741.102.976 | US$353.342.023 | 987.579.315 DOT |
| 13 |  TRON TRX | US$0,06477 | -0,27% | -0,23% | US$5.990.144.091 | US$448.329.134 | 92.488.648.271 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001007 | 0,74% | -14,60% | US$5.530.692.240 | US$220.131.113 | 549.063.278.876.302 SHIB |
| 15 |  UNUS SED LEO LEO | US$5,72 | -1,04% | -2,83% | US$5.460.636.674 | US$6.733.820 | 953.954.130 LEO |
| 16 |  Wrapped Bitcoin WBTC | US$19.264,45 | -0,12% | -10,18% | US$5.018.172.567 | US$128.298.175 | 260.489 WBTC |
| 17 |  Avalanche AVAX | US$16,34 | 1,56% | -23,54% | US$4.614.458.068 | US$224.974.289 | 282.469.383 AVAX |
| 18 |  Polygon MATIC | US$0,4930 | 6,90% | -17,89% | US$3.947.693.232 | US$407.056.822 | 8.006.803.853 MATIC |
| 19 |  Uniswap UNI | US$4,92 | 1,58% | -12,77% | US$3.609.302.875 | US$111.879.435 | 734.135.451 UNI |
| 20 |  Litecoin LTC | US$50,49 | -1,23% | -14,39% | US$3.565.923.149 | US$448.609.019 | 70.632.694 LTC |
| 21 |  FTX Token FTT | US$24,63 | 0,28% | -11,82% | US$3.333.120.627 | US$41.676.929 | 135.348.550 FTT |
| 22 |  Chainlink LINK | US$6,23 | 2,57% | -14,38% | US$2.907.990.258 | US$277.852.598 | 467.099.971 LINK |
| 23 |  Cronos CRO | US$0,1129 | 0,31% | -12,50% | US$2.853.029.434 | US$15.360.396 | 25.263.013.692 CRO |
| 24 |  Stellar XLM | US$0,1086 | -0,65% | -14,38% | US$2.720.959.936 | US$143.832.220 | 25.043.413.091 XLM |
| 25 |  NEAR Protocol NEAR | US$3,31 | -1,00% | -20,69% | US$2.402.353.359 | US$144.671.318 | 725.207.249 NEAR |
| 26 |  Cosmos ATOM | US$8,07 | -0,25% | -6,82% | US$2.309.815.962 | US$447.948.197 | 286.370.297 ATOM |
| 27 |  Algorand ALGO | US$0,3078 | 1,32% | -12,33% | US$2.125.455.144 | US$89.758.994 | 6.904.700.941 ALGO |
| 28 |  Monero XMR | US$116,01 | 0,85% | -9,00% | US$2.104.789.286 | US$77.097.757 | 18.142.486 XMR |
| 29 |  Bitcoin Cash BCH | US$106,48 | 4,99% | -7,63% | US$2.034.510.361 | US$1.199.030.331 | 19.106.825 BCH |
| 30 |  Ethereum Classic ETC | US$14,77 | 1,45% | -10,75% | US$2.003.142.227 | US$202.055.890 | 135.606.249 ETC |
| 31 |  VeChain VET | US$0,02234 | 0,88% | -14,73% | US$1.619.700.819 | US$76.250.982 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,54 | 5,57% | -14,35% | US$1.591.417.197 | US$30.156.326 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,8359 | 0,50% | -18,44% | US$1.545.799.777 | US$113.070.122 | 1.849.216.541 MANA |
| 34 |  ApeCoin APE | US$4,52 | -0,12% | -0,98% | US$1.352.961.525 | US$157.972.133 | 299.531.250 APE |
| 35 |  Hedera HBAR | US$0,06340 | 3,01% | -14,68% | US$1.336.748.350 | US$16.904.743 | 21.084.776.584 HBAR |
| 36 |  Tezos XTZ | US$1,46 | 6,04% | -5,42% | US$1.311.077.078 | US$97.627.638 | 900.030.683 XTZ |
| 37 |  The Sandbox SAND | US$1,04 | -1,92% | -18,46% | US$1.312.337.027 | US$206.691.586 | 1.258.626.081 SAND |
| 38 |  Internet Computer ICP | US$5,25 | 0,38% | -16,93% | US$1.269.308.080 | US$35.296.502 | 241.928.787 ICP |
| 39 |  Filecoin FIL | US$5,34 | 0,47% | -12,28% | US$1.210.829.511 | US$68.326.168 | 226.915.680 FIL |
| 40 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,02% | US$1.207.968.526 | US$48.008.991 | 1.207.404.019 TUSD |
| 41 |  Theta Network THETA | US$1,18 | 1,80% | -19,72% | US$1.182.990.263 | US$38.362.391 | 1.000.000.000 THETA |
| 42 |  Axie Infinity AXS | US$13,91 | -0,48% | -22,07% | US$1.147.595.834 | US$133.553.977 | 82.475.674 AXS |
| 43 |  Elrond EGLD | US$50,56 | -0,55% | -18,10% | US$1.137.646.817 | US$30.216.620 | 22.499.711 EGLD |
| 44 |  Helium HNT | US$9,13 | 1,13% | -21,70% | US$1.104.408.818 | US$7.470.220 | 120.986.245 HNT |
| 45 |  Bitcoin SV BSV | US$53,71 | 3,27% | -15,99% | US$1.026.022.435 | US$78.688.187 | 19.103.408 BSV |
| 46 |  Pax Dollar USDP | US$0,9993 | 0,18% | -0,33% | US$944.951.450 | US$9.451.834 | 945.642.940 USDP |
| 47 |  EOS EOS | US$0,9376 | 2,97% | -6,99% | US$931.435.318 | US$139.525.781 | 993.414.962 EOS |
| 48 |  Maker MKR | US$908,27 | 2,02% | -12,60% | US$887.948.069 | US$99.808.282 | 977.631 MKR |
| 49 |  KuCoin Token KCS | US$8,63 | -1,66% | -20,94% | US$848.774.295 | US$10.289.598 | 98.379.861 KCS |
| 50 |  Aave AAVE | US$57,83 | 3,01% | -17,43% | US$804.812.413 | US$108.387.906 | 13.915.774 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.