Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Divi DIVI | US$0,02243 | -1,80% | -10,54% | US$66.142.755 | US$147.128 | 2.948.199.965 DIVI |
| 302 |  API3 API3 | US$1,78 | -3,47% | 2,01% | US$65.645.486 | US$11.799.809 | 36.907.810 API3 |
| 303 |  Reef REEF | US$0,003326 | 1,63% | -13,47% | US$65.428.275 | US$4.946.562 | 19.669.801.306 REEF |
| 304 |  Shentu CTK | US$0,8084 | 1,58% | -6,05% | US$65.176.428 | US$7.218.037 | 80.627.335 CTK |
| 305 |  VeThor Token VTHO | US$0,001404 | -0,15% | -16,69% | US$64.056.829 | US$2.196.655 | 45.630.180.356 VTHO |
| 306 |  Standard Tokenization Protocol STPT | US$0,04043 | 2,73% | -6,62% | US$62.699.969 | US$8.263.705 | 1.550.753.612 STPT |
| 307 |  Mrweb Finance AMA | US$0,006319 | 4,27% | -36,16% | US$63.173.956 | US$1.032.391 | 9.996.999.999 AMA |
| 308 |  Ergo ERG | US$1,97 | 1,16% | -4,72% | US$63.180.736 | US$605.487 | 32.012.428 ERG |
| 309 |  Alien Worlds TLM | US$0,02404 | -0,94% | -14,70% | US$62.776.403 | US$12.836.425 | 2.611.487.653 TLM |
| 310 |  Dawn Protocol DAWN | US$0,8391 | 0,94% | -6,73% | US$61.643.523 | US$5.094.552 | 73.464.266 DAWN |
| 311 |  LUKSO LYXe | US$4,07 | -1,57% | -15,78% | US$61.839.021 | US$458.964 | 15.205.916 LYXe |
| 312 |  Aragon ANT | US$1,55 | 2,91% | -17,03% | US$61.511.010 | US$10.768.895 | 39.609.523 ANT |
| 313 |  GlitzKoin GTN | US$0,2488 | -0,94% | -0,05% | US$61.572.055 | US$2.448.180 | 247.499.428 GTN |
| 314 |  Aavegotchi GHST | US$1,30 | 0,48% | -1,88% | US$61.362.152 | US$6.185.912 | 47.065.229 GHST |
| 315 |  NKN NKN | US$0,08702 | 1,60% | -12,92% | US$60.916.401 | US$2.129.094 | 700.000.000 NKN |
| 316 |  KOK KOK | US$0,5693 | -8,05% | -38,72% | US$61.105.484 | US$11.381.249 | 107.333.422 KOK |
| 317 |  Sun (New) SUN | US$0,005714 | 2,32% | -8,31% | US$60.083.173 | US$36.602.817 | 10.514.908.025 SUN |
| 318 |  Ark ARK | US$0,4336 | 1,91% | -4,50% | US$59.875.414 | US$26.585.655 | 138.087.761 ARK |
| 319 |  Metadium META | US$0,03487 | 2,73% | -8,25% | US$58.846.532 | US$2.604.227 | 1.687.369.624 META |
| 320 |  Ampleforth Governance Token FORTH | US$3,92 | 40,40% | 23,28% | US$59.929.547 | US$109.639.986 | 15.297.897 FORTH |
| 321 |  Bifrost BFC | US$0,05540 | -0,73% | -12,47% | US$59.303.078 | US$374.496 | 1.070.413.399 BFC |
| 322 |  HedgeTrade HEDG | US$0,1698 | -7,47% | -6,25% | US$59.216.849 | US$317,30 | 348.731.468 HEDG |
| 323 |  Mines of Dalarnia DAR | US$0,2840 | 1,37% | -16,69% | US$59.209.044 | US$16.340.106 | 208.484.058 DAR |
| 324 |  RSK Smart Bitcoin RBTC | US$19.146,75 | -0,42% | -11,09% | US$58.745.661 | US$49.612,72 | 3.068 RBTC |
| 325 |  Strike STRK | US$18,15 | 2,43% | -8,84% | US$59.233.166 | US$11.728.081 | 3.262.820 STRK |
| 326 |  Venus BUSD vBUSD | US$0,02160 | -0,14% | 0,03% | US$58.210.087 | - | 2.694.770.470 vBUSD |
| 327 |  cVault.finance CORE | US$5.759,68 | 2,81% | -0,55% | US$57.596.794 | US$6.177,63 | 10.000 CORE |
| 328 |  Boba Network BOBA | US$0,3329 | -6,19% | -9,24% | US$57.138.219 | US$2.814.350 | 171.624.232 BOBA |
| 329 |  Alchemy Pay ACH | US$0,01214 | -0,28% | -3,18% | US$57.186.799 | US$9.057.321 | 4.710.928.000 ACH |
| 330 |  Uquid Coin UQC | US$5,69 | 2,07% | -7,19% | US$56.872.621 | US$3.453.837 | 10.000.000 UQC |
| 331 |  Fetch.ai FET | US$0,07628 | 3,11% | -14,44% | US$56.917.177 | US$16.291.844 | 746.113.681 FET |
| 332 |  Venus XVS | US$4,62 | -1,84% | -7,64% | US$56.191.354 | US$6.171.873 | 12.170.524 XVS |
| 333 |  Moonriver MOVR | US$11,66 | -1,72% | -8,29% | US$56.100.296 | US$15.380.251 | 4.809.756 MOVR |
| 334 |  Celo Dollar CUSD | US$0,9943 | 0,09% | -0,07% | US$55.121.998 | US$677.234 | 55.435.319 CUSD |
| 335 |  Vai VAI | US$0,9552 | -0,03% | -0,64% | US$54.925.389 | US$25.793,94 | 57.498.554 VAI |
| 336 |  Veritaseum VERI | US$25,34 | 0,08% | -5,16% | US$54.462.734 | US$5.455,58 | 2.149.646 VERI |
| 337 |  Aleph.im ALEPH | US$0,2624 | 0,29% | -0,01% | US$54.265.829 | US$309.506 | 206.844.153 ALEPH |
| 338 |  World Mobile Token WMT | US$0,2196 | 1,99% | -5,42% | US$53.565.406 | US$1.543.630 | 243.955.714 WMT |
| 339 |  TiFi Token TIFI | US$0,0000005890 | 5,07% | -25,10% | US$53.009.827 | US$3.217.065 | 89.992.391.756.362 TIFI |
| 340 |  Utrust UTK | US$0,1131 | 0,07% | -11,75% | US$53.143.278 | US$839.424 | 470.000.000 UTK |
| 341 |  CENNZnet CENNZ | US$0,04328 | 1,90% | -16,69% | US$51.935.001 | US$191.235 | 1.200.000.000 CENNZ |
| 342 |  Loom Network LOOM | US$0,04033 | 1,42% | -11,34% | US$52.431.378 | US$7.328.217 | 1.300.000.000 LOOM |
| 343 |  Rari Governance Token RGT | US$4,21 | 4,43% | -7,94% | US$52.464.394 | US$35.670,74 | 12.471.923 RGT |
| 344 |  Everipedia IQ | US$0,004561 | 8,16% | -2,27% | US$50.926.453 | US$87.403.208 | 11.166.619.627 IQ |
| 345 |  Aurora AURORA | US$1,31 | 1,84% | -17,48% | US$51.083.976 | US$753.946 | 39.094.829 AURORA |
| 346 |  Enzyme MLN | US$24,23 | 0,85% | -2,52% | US$50.720.364 | US$4.727.759 | 2.093.232 MLN |
| 347 |  Adshares ADS | US$1,77 | -2,20% | -11,72% | US$50.556.483 | US$1.051.861 | 28.560.675 ADS |
| 348 |  Electroneum ETN | US$0,002797 | -2,72% | -20,68% | US$50.137.765 | US$62.636,94 | 17.923.118.316 ETN |
| 349 |  Orbit Chain ORC | US$0,07979 | -1,43% | -9,18% | US$50.081.351 | US$479.553 | 627.653.249 ORC |
| 350 |  SuperFarm SUPER | US$0,1234 | 1,19% | -19,24% | US$49.826.929 | US$8.005.779 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.