Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$0,3930 | -1,49% | -12,87% | US$27.576.304 | US$8.339.479 | 70.170.001 AGLD |
| 502 |  Aeternity AE | US$0,07652 | 0,08% | -15,59% | US$27.286.181 | US$2.375.944 | 356.576.629 AE |
| 503 |  Covalent CQT | US$0,1069 | -3,13% | -10,84% | US$27.240.821 | US$938.147 | 254.842.989 CQT |
| 504 |  district0x DNT | US$0,04522 | -0,80% | 1,09% | US$27.131.339 | US$2.421.200 | 600.000.000 DNT |
| 505 |  Unifi Protocol DAO UNFI | US$6,14 | 29,05% | 20,70% | US$26.988.168 | US$104.577.298 | 4.395.405 UNFI |
| 506 |  Hathor HTR | US$0,1157 | 1,89% | -17,85% | US$26.967.906 | US$711.119 | 233.047.368 HTR |
| 507 |  Unibright UBT | US$0,1790 | 0,43% | -16,86% | US$26.856.168 | US$200.412 | 149.999.999 UBT |
| 508 |  Gas GAS | US$2,65 | 1,99% | -6,15% | US$26.889.674 | US$6.934.170 | 10.128.375 GAS |
| 509 |  EverRise RISE | US$0,0004152 | -3,08% | -19,88% | US$26.521.696 | US$42.516,01 | 63.879.133.973 RISE |
| 510 |  SHPING SHPING | US$0,01488 | 35,05% | 114,22% | US$25.979.145 | US$7.542.985 | 1.746.307.032 SHPING |
| 511 |  Swarm BZZ | US$0,5390 | -1,51% | -6,19% | US$25.897.352 | US$640.841 | 48.042.872 BZZ |
| 512 |  Shiba Predator QOM | US$0,00000004303 | -8,51% | -16,23% | US$25.815.774 | US$1.942.137 | 599.886.333.333.333 QOM |
| 513 |  Samoyedcoin SAMO | US$0,007408 | 4,83% | 11,79% | US$25.857.055 | US$2.774.404 | 3.490.267.800 SAMO |
| 514 |  Bloktopia BLOK | US$0,003101 | -1,35% | -9,78% | US$25.857.670 | US$1.541.841 | 8.338.704.276 BLOK |
| 515 |  DAD DAD | US$0,05289 | 7,31% | -4,75% | US$25.542.676 | US$2.545.550 | 482.916.564 DAD |
| 516 |  Shapeshift FOX Token FOX | US$0,06829 | 3,61% | -13,81% | US$25.757.482 | US$307.190 | 377.154.162 FOX |
| 517 |  Contentos COS | US$0,006138 | 0,71% | -8,53% | US$25.186.687 | US$2.409.894 | 4.103.167.809 COS |
| 518 |  Misbloc MSB | US$0,1327 | 0,93% | 6,70% | US$25.144.034 | US$388.969 | 189.519.940 MSB |
| 519 |  Keep3rV1 KP3R | US$125,73 | -2,58% | -10,61% | US$25.145.326 | US$22.307.166 | 200.001 KP3R |
| 520 |  Komodo KMD | US$0,1868 | 1,28% | -9,66% | US$24.747.201 | US$1.716.909 | 132.511.285 KMD |
| 521 |  Terra Virtua Kolect TVK | US$0,03232 | 2,43% | -11,49% | US$24.796.592 | US$7.808.652 | 767.287.930 TVK |
| 522 |  Student Coin STC | US$0,004658 | -3,63% | 0,51% | US$24.793.392 | US$205.488 | 5.322.747.502 STC |
| 523 |  BabySwap BABY | US$0,1031 | -0,70% | -7,99% | US$24.615.959 | US$1.984.315 | 238.743.640 BABY |
| 524 |  MEVerse MEV | US$0,01441 | -1,22% | -11,60% | US$23.839.900 | US$212.720 | 1.654.645.034 MEV |
| 525 |  Rarible RARI | US$2,70 | 32,33% | 19,29% | US$23.992.716 | US$1.793.049 | 8.901.111 RARI |
| 526 |  RichQUACK.com QUACK | US$0,000000000541 | 4,23% | -4,10% | US$23.831.189 | US$2.608.618 | 44.085.961.274.152.304 QUACK |
| 527 |  ZIMBOCASH ZASH | US$0,01495 | -2,39% | -10,09% | US$23.782.210 | US$735,27 | 1.590.616.010 ZASH |
| 528 |  Kava Lend HARD | US$0,1914 | 5,28% | -4,30% | US$23.687.862 | US$4.550.707 | 123.750.000 HARD |
| 529 |  VerusCoin VRSC | US$0,3411 | -1,89% | -24,00% | US$23.581.508 | US$15.083,35 | 69.142.153 VRSC |
| 530 |  HOPR HOPR | US$0,1105 | 1,03% | -7,52% | US$23.507.556 | US$695.775 | 212.755.995 HOPR |
| 531 |  Efinity Token EFI | US$0,1380 | -1,58% | -13,24% | US$23.447.187 | US$3.583.191 | 169.857.481 EFI |
| 532 |  Ultiledger ULT | US$0,008667 | 1,92% | 33,42% | US$24.582.393 | US$21.474,85 | 2.836.429.509 ULT |
| 533 |  TrustSwap SWAP | US$0,2387 | -12,57% | 15,44% | US$23.293.189 | US$8.393.017 | 97.570.664 SWAP |
| 534 |  Victoria VR VR | US$0,03113 | -5,75% | -20,87% | US$23.171.004 | US$11.317.458 | 744.239.686 VR |
| 535 |  CoinEx Token CET | US$0,03243 | -0,25% | 0,76% | US$22.982.825 | US$482.558 | 708.633.582 CET |
| 536 |  Assemble Protocol ASM | US$0,01989 | -0,40% | -2,83% | US$22.986.415 | US$463.956 | 1.155.579.761 ASM |
| 537 |  RAMP RAMP | US$0,04801 | 1,69% | 15,17% | US$22.941.850 | US$4.025.005 | 477.838.740 RAMP |
| 538 |  Elitium EUM | US$0,8226 | -0,79% | -12,42% | US$22.964.326 | US$161.628 | 27.915.379 EUM |
| 539 |  MimbleWimbleCoin MWC | US$2,11 | 19,75% | 13,98% | US$22.917.737 | - | 10.847.629 MWC |
| 540 |  AMO Coin AMO | US$0,001189 | 4,61% | -0,81% | US$22.804.305 | US$405.064 | 19.174.109.628 AMO |
| 541 |  Tornado Cash TORN | US$20,67 | 4,38% | 5,43% | US$22.736.112 | US$5.243.946 | 1.099.795 TORN |
| 542 |  FIO Protocol FIO | US$0,03773 | -0,55% | -9,75% | US$22.513.131 | US$1.625.168 | 596.660.889 FIO |
| 543 |  BurgerCities BURGER | US$1,04 | 45,64% | 57,59% | US$21.407.590 | US$146.182.295 | 20.624.916 BURGER |
| 544 |  Circuits of Value COVAL | US$0,01255 | -0,45% | -2,74% | US$22.418.055 | US$101.372 | 1.786.732.769 COVAL |
| 545 |  Tranchess CHESS | US$0,2707 | 5,01% | -1,85% | US$22.344.379 | US$15.967.299 | 82.546.919 CHESS |
| 546 |  Kin KIN | US$0,00001166 | -1,37% | -2,98% | US$22.000.413 | US$271.852 | 1.887.204.746.105 KIN |
| 547 |  IRISnet IRIS | US$0,01651 | 1,63% | -6,17% | US$21.998.745 | US$1.124.691 | 1.332.324.877 IRIS |
| 548 |  Decentral Games DG | US$0,04188 | 3,55% | -10,87% | US$21.973.556 | US$975.093 | 524.639.900 DG |
| 549 |  SuperRare RARE | US$0,2160 | -1,33% | 7,14% | US$21.974.943 | US$2.678.465 | 101.756.228 RARE |
| 550 |  KILT Protocol KILT | US$0,4436 | 4,82% | 11,62% | US$21.924.315 | US$139.555 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.