Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,02856 | 5,91% | 1,98% | US$21.910.886 | US$5.395.739 | 767.121.867 DATA |
| 552 |  TokenPocket TPT | US$0,006318 | -1,01% | 3,53% | US$21.900.923 | US$196.457 | 3.466.457.400 TPT |
| 553 |  Voxies VOXEL | US$0,3327 | -0,93% | -18,62% | US$21.300.438 | US$9.834.560 | 64.021.081 VOXEL |
| 554 |  Cortex CTXC | US$0,1080 | 0,54% | -8,67% | US$21.297.173 | US$2.914.720 | 197.280.633 CTXC |
| 555 |  TerraKRW KRT | US$0,0005469 | 1,75% | -10,35% | US$21.263.514 | - | 38.881.722.722 KRT |
| 556 |  Time New Bank TNB | US$0,005206 | 0,77% | 6,85% | US$21.202.862 | US$107.154 | 4.072.568.444 TNB |
| 557 |  bZx Protocol BZRX | US$0,04300 | -7,56% | -24,90% | US$21.036.399 | US$40,01 | 489.189.653 BZRX |
| 558 |  Ethernity ERN | US$1,36 | 4,89% | -9,31% | US$21.002.671 | US$15.425.565 | 15.473.336 ERN |
| 559 |  Defigram DFG | US$2,10 | 10,00% | 74,80% | US$20.982.327 | US$6.162.755 | 10.000.000 DFG |
| 560 |  RSS3 RSS3 | US$0,1418 | 0,40% | 0,66% | US$20.941.078 | US$7.078.786 | 147.721.890 RSS3 |
| 561 |  Akropolis AKRO | US$0,004169 | 0,29% | -10,87% | US$20.846.167 | US$6.508.101 | 5.000.000.000 AKRO |
| 562 |  Venus XVS vXVS | US$0,09285 | -1,84% | -7,64% | US$20.839.379 | - | 224.433.925 vXVS |
| 563 |  Green Satoshi Token (SOL) GST | US$0,1028 | -13,65% | -44,59% | US$20.482.255 | US$11.116.819 | 199.253.121 GST |
| 564 |  ApolloX APX | US$0,04204 | 0,08% | -1,66% | US$20.608.832 | US$1.298.236 | 490.277.787 APX |
| 565 |  Ambire AdEx ADX | US$0,1444 | 4,80% | -10,30% | US$20.583.264 | US$4.850.744 | 142.557.524 ADX |
| 566 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5092 | 4,02% | -19,48% | US$20.316.287 | US$288.995 | 39.900.000 DREP |
| 567 |  Hydra HYDRA | US$2,36 | -6,66% | -5,49% | US$20.298.667 | US$178.134 | 8.606.762 HYDRA |
| 568 |  GYEN GYEN | US$0,007380 | -0,01% | 0,03% | US$20.177.965 | US$44.491,01 | 2.733.961.999 GYEN |
| 569 |  Phantasma SOUL | US$0,1912 | -0,66% | -24,00% | US$20.170.434 | US$293.812 | 105.470.281 SOUL |
| 570 |  Wrapped NXM WNXM | US$11,79 | 2,80% | -28,96% | US$19.769.218 | US$1.605.433 | 1.676.964 WNXM |
| 571 |  Rook ROOK | US$32,03 | 3,70% | -3,46% | US$19.785.126 | US$160.467 | 617.636 ROOK |
| 572 |  BTSE BTSE | US$4,54 | 1,38% | -1,45% | US$19.774.439 | US$419.995 | 4.354.711 BTSE |
| 573 |  DXdao DXD | US$395,70 | 0,10% | -0,64% | US$19.515.700 | US$17.747,57 | 49.320 DXD |
| 574 |  Darma Cash DMCH | US$0,08998 | -1,90% | -64,00% | US$19.594.493 | - | 217.772.388 DMCH |
| 575 |  BoringDAO BOR | US$135,53 | 1,31% | 22,54% | US$19.468.460 | US$2.063,03 | 143.642 BOR |
| 576 |  BarnBridge BOND | US$2,79 | 5,38% | -5,16% | US$19.387.318 | US$24.352.262 | 6.941.954 BOND |
| 577 |  Aurory AURY | US$2,00 | 0,25% | -11,10% | US$19.244.565 | US$917.837 | 9.600.000 AURY |
| 578 |  LATOKEN LA | US$0,05083 | -2,39% | -17,02% | US$19.318.952 | US$79.468,62 | 380.105.462 LA |
| 579 |  DerivaDAO DDX | US$0,7347 | -2,06% | -9,82% | US$19.172.620 | US$60.144,16 | 26.094.664 DDX |
| 580 |  ICHI ICHI | US$3,97 | 0,41% | -7,79% | US$19.135.432 | US$43.632,27 | 4.823.691 ICHI |
| 581 |  SpookySwap BOO | US$2,03 | -1,25% | -22,15% | US$19.086.319 | US$313.947 | 9.390.930 BOO |
| 582 |  Paris Saint-Germain Fan Token PSG | US$6,13 | 2,26% | -9,89% | US$19.079.982 | US$3.023.807 | 3.111.216 PSG |
| 583 |  Morpheus.Network MNW | US$0,4024 | 3,67% | -15,18% | US$18.985.435 | US$96.555,94 | 47.180.014 MNW |
| 584 |  Karura KAR | US$0,6654 | 8,38% | 35,26% | US$19.007.754 | US$3.134.484 | 28.566.603 KAR |
| 585 |  StaFi FIS | US$0,3140 | 1,63% | -8,73% | US$18.983.216 | US$1.816.425 | 60.452.000 FIS |
| 586 |  Kleros PNK | US$0,03003 | 1,06% | -0,78% | US$18.871.244 | US$1.288.933 | 628.497.356 PNK |
| 587 |  DeRace DERC | US$0,3190 | 5,96% | -7,14% | US$18.788.676 | US$534.818 | 58.890.000 DERC |
| 588 |  Maro MARO | US$0,02617 | -0,87% | -14,89% | US$18.624.737 | US$83.207,62 | 711.697.216 MARO |
| 589 |  Vectorspace AI VXV | US$0,4658 | -4,60% | -22,39% | US$18.593.965 | US$66.968,84 | 39.917.565 VXV |
| 590 |  S.S. Lazio Fan Token LAZIO | US$2,15 | 3,93% | -3,16% | US$18.478.804 | US$5.851.157 | 8.600.000 LAZIO |
| 591 |  QuickSwap QUICK | US$56,49 | 12,88% | 3,69% | US$18.479.470 | US$11.857.143 | 327.100 QUICK |
| 592 |  MANTRA DAO OM | US$0,03715 | 3,05% | -8,73% | US$18.361.009 | US$1.501.138 | 494.226.717 OM |
| 593 |  AhaToken AHT | US$0,005612 | 3,99% | -5,78% | US$18.384.405 | US$11.138.582 | 3.275.701.868 AHT |
| 594 |  Valobit VBIT | US$0,01516 | 6,26% | -8,19% | US$18.203.300 | US$59.255,99 | 1.200.806.964 VBIT |
| 595 |  SIX SIX | US$0,06608 | -3,82% | -5,16% | US$18.089.958 | US$443.882 | 273.776.596 SIX |
| 596 |  MATH MATH | US$0,1573 | -6,56% | -16,95% | US$17.985.438 | US$520.305 | 114.356.164 MATH |
| 597 |  PARSIQ PRQ | US$0,1082 | -3,41% | -19,61% | US$17.824.210 | US$549.208 | 164.750.032 PRQ |
| 598 |  DxChain Token DX | US$0,0003559 | -2,49% | -1,92% | US$17.796.694 | US$7.425,74 | 50.000.000.000 DX |
| 599 |  Frontier FRONT | US$0,1877 | 0,70% | -9,06% | US$17.823.816 | US$3.754.278 | 94.956.250 FRONT |
| 600 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1477 | 9,16% | 28,83% | US$17.687.929 | US$2.965.943 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.