Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Firo FIRO | US$1,32 | 1,56% | -14,51% | US$17.672.951 | US$872.034 | 13.394.842 FIRO |
| 602 |  SingularityDAO SDAO | US$0,4569 | 2,73% | -12,64% | US$17.618.031 | US$893.294 | 38.560.574 SDAO |
| 603 |  Somnium Space Cubes CUBE | US$1,40 | -2,28% | -6,77% | US$17.535.331 | US$84.720,00 | 12.500.000 CUBE |
| 604 |  Marinade Staked SOL MSOL | US$35,25 | 0,50% | -19,89% | US$17.554.704 | US$2.910.022 | 498.000 MSOL |
| 605 |  MixMarvel MIX | US$0,003709 | -0,79% | -13,05% | US$17.431.880 | US$7.865.184 | 4.699.943.108 MIX |
| 606 |  Bytom BTM | US$0,01113 | -0,71% | 0,30% | US$17.334.579 | US$941.478 | 1.557.788.094 BTM |
| 607 |  Tellor TRB | US$10,19 | 1,69% | -14,96% | US$17.362.481 | US$4.107.466 | 1.703.442 TRB |
| 608 |  SelfKey KEY | US$0,003382 | 2,22% | -5,94% | US$17.333.193 | US$12.112.827 | 5.124.969.446 KEY |
| 609 |  NULS NULS | US$0,1736 | 3,43% | -6,96% | US$17.291.018 | US$3.086.161 | 99.620.739 NULS |
| 610 |  Suku SUKU | US$0,09619 | -0,85% | 0,61% | US$17.169.189 | US$6.943.699 | 178.489.077 SUKU |
| 611 |  Bonfida FIDA | US$0,3815 | -1,07% | 3,18% | US$17.065.372 | US$6.992.158 | 44.729.964 FIDA |
| 612 |  Santos FC Fan Token SANTOS | US$3,71 | 5,76% | -3,17% | US$16.867.666 | US$26.348.427 | 4.550.000 SANTOS |
| 613 |  MAP Protocol MAP | US$0,009610 | -0,39% | -0,02% | US$16.868.171 | US$167.625 | 1.755.183.690 MAP |
| 614 |  ReapChain REAP | US$0,05439 | -2,14% | -1,66% | US$16.736.773 | US$3.631.658 | 307.700.000 REAP |
| 615 |  Measurable Data Token MDT | US$0,02464 | 4,22% | -10,36% | US$16.660.460 | US$1.579.277 | 676.157.013 MDT |
| 616 |  Boson Protocol BOSON | US$0,1983 | 0,13% | -24,33% | US$16.526.143 | US$732.787 | 83.351.340 BOSON |
| 617 |  Shiden Network SDN | US$0,3090 | 3,41% | -4,14% | US$16.509.139 | US$503.137 | 53.431.764 SDN |
| 618 |  Hermez Network HEZ | US$3,50 | 0,27% | -1,87% | US$16.465.450 | US$139.274 | 4.700.000 HEZ |
| 619 |  RAI Finance SOFI | US$0,08339 | 3,50% | 2,89% | US$16.478.314 | US$605.687 | 197.613.825 SOFI |
| 620 |  Namecoin NMC | US$1,11 | -1,86% | -20,96% | US$16.374.058 | US$4.928,71 | 14.736.400 NMC |
| 621 |  Kryll KRL | US$0,4239 | 1,93% | 20,42% | US$16.273.108 | US$680.334 | 38.386.598 KRL |
| 622 |  NFT Worlds WRLD | US$0,02895 | -0,24% | -11,01% | US$16.210.608 | US$1.011.293 | 559.963.266 WRLD |
| 623 |  QASH QASH | US$0,04623 | -0,32% | 3,12% | US$16.180.499 | US$5.238,85 | 350.000.000 QASH |
| 624 |  Cratos CRTS | US$0,0004567 | -0,70% | -34,49% | US$15.986.922 | US$4.704.173 | 35.002.669.835 CRTS |
| 625 |  Fusion FSN | US$0,2234 | -0,15% | -15,13% | US$16.086.701 | US$870.902 | 72.021.883 FSN |
| 626 |  Quantstamp QSP | US$0,02248 | -2,22% | -8,33% | US$16.048.548 | US$225.637 | 713.801.947 QSP |
| 627 |  dForce DF | US$0,03741 | 3,07% | -2,73% | US$15.788.531 | US$2.316.860 | 422.032.332 DF |
| 628 |  Highstreet HIGH | US$1,28 | 2,82% | -9,20% | US$15.776.268 | US$4.739.570 | 12.302.500 HIGH |
| 629 |  PEAKDEFI PEAK | US$0,01160 | -4,86% | -11,81% | US$15.717.544 | US$84.455,33 | 1.354.517.220 PEAK |
| 630 |  Oxen OXEN | US$0,2655 | -11,91% | -18,02% | US$15.643.748 | US$494.871 | 58.925.737 OXEN |
| 631 |  Manchester City Fan Token CITY | US$4,45 | 1,56% | -6,79% | US$15.599.376 | US$2.411.632 | 3.508.140 CITY |
| 632 |  Wilder World WILD | US$0,1802 | -2,05% | -21,22% | US$15.530.780 | US$521.560 | 86.201.859 WILD |
| 633 |  FC Barcelona Fan Token BAR | US$3,87 | 1,97% | -7,27% | US$15.306.233 | US$736.212 | 3.951.907 BAR |
| 634 |  Rai Reflex Index RAI | US$3,03 | -0,02% | -0,65% | US$15.298.086 | US$2.916.904 | 5.041.635 RAI |
| 635 |  BIDR BIDR | US$0,00006672 | 0,09% | -0,75% | US$15.059.348 | US$9.443.841 | 225.715.436.474 BIDR |
| 636 |  Mithril MITH | US$0,01507 | 5,59% | -3,60% | US$15.073.281 | US$2.940.454 | 1.000.000.000 MITH |
| 637 |  USDJ USDJ | US$1,00 | -0,06% | -0,19% | US$14.849.448 | US$3.292.339 | 14.848.772 USDJ |
| 638 |  Auto AUTO | US$278,60 | 0,48% | -8,91% | US$14.766.517 | US$5.822.999 | 53.003 AUTO |
| 639 |  Mirror Protocol MIR | US$0,1880 | -1,68% | -3,13% | US$14.618.052 | US$14.948.697 | 77.742.680 MIR |
| 640 |  BOSAGORA BOA | US$0,04654 | 1,08% | -2,95% | US$14.594.639 | US$647.400 | 313.595.031 BOA |
| 641 |  Cryptex Finance CTX | US$4,06 | 1,06% | -8,10% | US$14.379.729 | US$450.754 | 3.543.015 CTX |
| 642 |  Beam BEAM | US$0,1224 | 4,13% | -9,18% | US$14.381.925 | US$2.906.979 | 117.506.880 BEAM |
| 643 |  Rupiah Token IDRT | US$0,00006669 | 0,22% | -1,00% | US$14.360.789 | US$112.901 | 215.347.997.094 IDRT |
| 644 |  Unifty NIF | US$8,16 | 9,32% | -31,29% | US$14.168.493 | US$736.113 | 1.737.212 NIF |
| 645 |  Gifto GTO | US$0,01840 | 2,39% | -3,30% | US$14.174.651 | US$3.067.516 | 770.236.879 GTO |
| 646 |  DeXe DEXE | US$2,55 | 0,17% | -12,94% | US$14.184.839 | US$4.346.899 | 5.554.804 DEXE |
| 647 |  RChain REV | US$0,02128 | -6,12% | -9,37% | US$14.190.232 | US$163.065 | 666.856.420 REV |
| 648 |  Waltonchain WTC | US$0,1762 | 2,02% | -7,02% | US$14.162.039 | US$418.227 | 80.386.640 WTC |
| 649 |  Aion AION | US$0,02819 | 5,66% | -3,33% | US$14.138.704 | US$3.623.580 | 501.505.081 AION |
| 650 |  Adappter Token ADP | US$0,01587 | 3,61% | -6,14% | US$14.095.825 | US$1.468.638 | 888.464.494 ADP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.