Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Goldfinch GFI | US$1,11 | -4,93% | -12,63% | US$7.629.595 | US$596.240 | 6.887.554 GFI |
| 802 |  Invictus Hyperion Fund IHF | US$0,06604 | -19,19% | -44,76% | US$7.600.795 | US$33,96 | 115.093.401 IHF |
| 803 |  Newton NEW | US$0,0003671 | -1,31% | 7,05% | US$7.552.159 | US$120.454 | 20.571.994.592 NEW |
| 804 |  Navcoin NAV | US$0,1023 | 3,46% | 8,67% | US$7.547.716 | US$114.845 | 73.814.085 NAV |
| 805 |  Receive Access Ecosystem RAE | US$1,22 | 2,21% | -3,98% | US$7.529.389 | US$14.616,06 | 6.184.936 RAE |
| 806 |  BEPRO Network BEPRO | US$0,001111 | -2,26% | -18,23% | US$7.518.341 | US$177.819 | 6.764.991.106 BEPRO |
| 807 |  Hiblocks HIBS | US$0,0008161 | 0,40% | -19,13% | US$7.513.568 | US$179.700 | 9.206.678.425 HIBS |
| 808 |  Infinitecoin IFC | US$0,00008274 | -0,14% | -8,38% | US$7.496.047 | - | 90.595.753.021 IFC |
| 809 |  Glitch GLCH | US$0,09483 | 0,26% | -17,44% | US$7.518.119 | US$137.096 | 79.282.952 GLCH |
| 810 |  XDEFI Wallet XDEFI | US$0,1347 | 0,28% | -9,02% | US$7.484.611 | US$141.283 | 55.554.791 XDEFI |
| 811 |  FOAM FOAM | US$0,02355 | 2,75% | 9,47% | US$7.455.738 | US$2.857,28 | 316.571.950 FOAM |
| 812 |  PIVX PIVX | US$0,1068 | 4,57% | -1,56% | US$7.421.734 | US$94.820,55 | 69.497.112 PIVX |
| 813 |  Zigcoin ZIG | US$0,01743 | 0,45% | -5,15% | US$7.349.388 | US$303.111 | 421.534.212 ZIG |
| 814 |  Observer OBSR | US$0,001294 | 10,64% | -0,12% | US$7.230.481 | US$2.371.991 | 5.587.080.871 OBSR |
| 815 |  StackOs STACK | US$0,01960 | 2,00% | -28,24% | US$7.391.396 | US$274.637 | 377.183.352 STACK |
| 816 |  Peercoin PPC | US$0,2694 | 5,74% | -9,28% | US$7.442.480 | US$3.315,66 | 27.629.223 PPC |
| 817 |  PearDAO PEX | US$0,1416 | -0,11% | -6,80% | US$7.403.587 | US$100.965 | 52.300.308 PEX |
| 818 |  Cellframe CELL | US$0,2554 | 6,77% | -3,15% | US$7.331.305 | US$121.230 | 28.709.190 CELL |
| 819 |  Bitcoin 2 BTC2 | US$0,4079 | -0,02% | -11,50% | US$7.323.559 | US$43,52 | 17.954.211 BTC2 |
| 820 |  LABEL Foundation LBL | US$0,01170 | -4,18% | 4,85% | US$7.293.443 | US$188.296 | 623.250.000 LBL |
| 821 |  Blockchain Brawlers BRWL | US$0,01030 | -1,01% | -20,66% | US$7.330.648 | US$627.492 | 711.583.343 BRWL |
| 822 |  Banano BAN | US$0,005273 | 10,36% | 9,75% | US$7.192.313 | US$81.949,89 | 1.363.941.885 BAN |
| 823 |  Era Swap ES | US$0,007304 | -2,69% | -16,47% | US$7.284.445 | US$68.437,35 | 997.282.758 ES |
| 824 |  Project WITH WIKEN | US$0,008505 | 0,19% | -10,67% | US$7.300.114 | US$130.133 | 858.338.828 WIKEN |
| 825 |  Hacken Token HAI | US$0,01528 | 3,47% | -0,47% | US$7.249.476 | US$427.470 | 474.371.758 HAI |
| 826 |  TokenClub TCT | US$0,008914 | 2,87% | -10,45% | US$7.290.739 | US$1.798.764 | 817.902.279 TCT |
| 827 |  Birake BIR | US$0,06658 | -1,28% | -10,51% | US$7.050.818 | US$34.454,09 | 105.902.792 BIR |
| 828 |  Diamond DMD | US$1,91 | -0,76% | -5,79% | US$7.068.800 | US$11.517,20 | 3.694.010 DMD |
| 829 |  Carbon SWTH | US$0,004374 | -2,76% | -6,10% | US$6.981.802 | US$1.829,22 | 1.596.359.246 SWTH |
| 830 |  Ekta EKTA | US$0,5553 | -9,60% | -19,51% | US$6.933.988 | US$1.353.987 | 12.487.615 EKTA |
| 831 |  PKT PKT | US$0,002101 | -7,80% | 0,29% | US$7.032.796 | US$8.398,45 | 3.347.942.066 PKT |
| 832 |  XMON XMON | US$4.591,91 | 7,31% | -26,59% | US$6.864.526 | US$120.233 | 1.495 XMON |
| 833 |  ShareToken SHR | US$0,002935 | -5,20% | 5,60% | US$6.853.373 | US$50.703,05 | 2.335.272.782 SHR |
| 834 |  Callisto Network CLO | US$0,002177 | -0,43% | -4,56% | US$6.758.255 | US$3.073,58 | 3.104.773.221 CLO |
| 835 |  UniCrypt UNCX | US$212,98 | 0,02% | -10,19% | US$6.753.194 | US$4.811,65 | 31.708 UNCX |
| 836 |  Zelwin ZLW | US$0,09353 | -3,69% | -9,74% | US$6.765.072 | US$23.931,74 | 72.331.834 ZLW |
| 837 |  Agoras: Currency of Tau AGRS | US$0,3747 | 2,87% | 6,38% | US$6.744.733 | US$16.694,57 | 18.000.000 AGRS |
| 838 |  Numbers Protocol NUM | US$0,05534 | -3,33% | -23,94% | US$6.742.830 | US$1.165.659 | 121.848.860 NUM |
| 839 |  Shyft Network SHFT | US$0,02215 | -5,12% | -15,40% | US$6.652.563 | US$104.577 | 300.292.371 SHFT |
| 840 |  TouchCon TOC | US$0,04202 | 0,64% | 27,28% | US$6.656.068 | - | 158.400.100 TOC |
| 841 |  UniLend UFT | US$0,2140 | 6,89% | 33,05% | US$6.646.364 | US$6.496.581 | 31.052.564 UFT |
| 842 |  Populous PPT | US$0,1172 | 2,32% | 6,88% | US$6.240.393 | US$173.271 | 53.252.246 PPT |
| 843 |  Venus Reward Token VRT | US$0,0002981 | -0,38% | -10,34% | US$6.558.572 | US$418.952 | 21.999.981.080 VRT |
| 844 |  Pendle PENDLE | US$0,04149 | 2,88% | -6,64% | US$6.562.557 | US$331.401 | 158.173.093 PENDLE |
| 845 |  Atletico De Madrid Fan Token ATM | US$3,13 | 3,44% | -7,53% | US$6.535.183 | US$1.535.298 | 2.086.980 ATM |
| 846 |  AntiMatter Governance Token MATTER | US$0,2079 | 10,24% | 11,38% | US$6.506.454 | US$661.430 | 31.301.449 MATTER |
| 847 |  O3 Swap O3 | US$0,1294 | 0,98% | -10,19% | US$6.490.813 | US$678.217 | 50.149.849 O3 |
| 848 |  Unisocks SOCKS | US$21.427,86 | 0,60% | -27,48% | US$6.471.213 | US$63,44 | 302 SOCKS |
| 849 |  AS Roma Fan Token ASR | US$2,99 | 0,76% | -8,15% | US$6.459.817 | US$8.732.444 | 2.163.854 ASR |
| 850 |  Lunar LNR | US$0,000000008191 | -0,94% | -8,16% | US$6.424.294 | US$1.964.944 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.