Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dogs Of Elon DOE | US$0,01847 | 1,07% | -9,64% | US$3.548.829 | US$748.431 | 192.111.677 DOE |
| 1002 |  TenX PAY | US$0,01725 | 2,22% | 12,79% | US$3.539.272 | US$9.611,59 | 205.218.256 PAY |
| 1003 |  ThreeFold TFT | US$0,04263 | 0,30% | -10,87% | US$3.460.598 | US$11.702,65 | 81.181.457 TFT |
| 1004 |  Prism PRISM | US$0,007075 | -0,88% | 6,48% | US$3.500.572 | US$20.773,89 | 494.800.000 PRISM |
| 1005 |  Abyss ABYSS | US$0,01506 | -2,23% | -12,03% | US$3.443.959 | US$159.242 | 228.664.903 ABYSS |
| 1006 |  Jobchain JOB | US$0,0003498 | 17,28% | 49,29% | US$3.449.158 | US$136,07 | 9.861.586.781 JOB |
| 1007 |  Belt Finance BELT | US$0,3619 | 0,50% | -11,76% | US$3.456.549 | US$144.719 | 9.550.122 BELT |
| 1008 |  Bifrost BNC | US$0,2049 | -3,35% | -7,20% | US$3.436.797 | US$151.880 | 16.775.000 BNC |
| 1009 |  Throne THN | US$0,008802 | -5,19% | -18,90% | US$3.439.528 | US$715.064 | 390.752.313 THN |
| 1010 |  BetU BETU | US$0,03163 | 1,30% | -12,12% | US$3.403.360 | US$53.606,56 | 107.608.038 BETU |
| 1011 |  Linker Coin LNC | US$0,02998 | -2,75% | -11,45% | US$3.381.288 | - | 112.776.150 LNC |
| 1012 |  Aurora AOA | US$0,0003380 | -1,96% | -9,59% | US$3.371.541 | US$154.839 | 9.975.060.788 AOA |
| 1013 |  Nxt NXT | US$0,003344 | 0,17% | 4,40% | US$3.340.221 | US$84.854,66 | 998.999.942 NXT |
| 1014 |  dHedge DAO DHT | US$0,1155 | -0,12% | -10,52% | US$3.325.930 | US$375.291 | 28.792.706 DHT |
| 1015 |  MCDEX Token MCB | US$1,82 | 5,47% | -1,53% | US$3.376.282 | US$170.240 | 1.854.178 MCB |
| 1016 |  DEXA COIN DEXA | US$0,0001328 | -0,41% | -5,55% | US$3.319.443 | US$282.915 | 25.000.000.000 DEXA |
| 1017 |  OTOCASH OTO | US$0,08991 | 0,01% | -0,06% | US$3.310.404 | - | 36.820.604 OTO |
| 1018 |  Xaya CHI | US$0,06547 | 1,63% | -19,13% | US$3.172.687 | US$34.116,56 | 48.462.895 CHI |
| 1019 |  KARMA KARMA | US$0,0006061 | -0,14% | -10,51% | US$3.303.737 | US$2,90 | 5.450.532.381 KARMA |
| 1020 |  NerveNetwork NVT | US$0,01198 | 0,35% | -7,04% | US$3.317.696 | US$140.425 | 276.983.684 NVT |
| 1021 |  Govi GOVI | US$0,2292 | -0,29% | -16,81% | US$3.283.260 | US$110.455 | 14.325.460 GOVI |
| 1022 |  Minter Network BIP | US$0,0005604 | -19,04% | 0,48% | US$3.294.281 | US$28,78 | 5.878.273.536 BIP |
| 1023 |  MILC Platform MLT | US$0,04179 | 0,29% | -11,59% | US$3.302.230 | US$94.102,62 | 79.013.040 MLT |
| 1024 |  DSLA Protocol DSLA | US$0,0006022 | -2,04% | -14,87% | US$3.285.519 | US$491.292 | 5.455.589.072 DSLA |
| 1025 |  Anchor Neural World ANW | US$0,01194 | 2,72% | -7,93% | US$3.285.715 | US$872.869 | 275.297.977 ANW |
| 1026 |  ROOBEE ROOBEE | US$0,001098 | -2,12% | -8,85% | US$3.260.994 | US$506.380 | 2.969.952.518 ROOBEE |
| 1027 |  Opulous OPUL | US$0,07425 | -7,76% | -29,72% | US$3.260.649 | US$337.776 | 43.914.363 OPUL |
| 1028 |  QuadrantProtocol EQUAD | US$0,007673 | 0,72% | 18,91% | US$3.187.567 | US$96,26 | 415.437.335 EQUAD |
| 1029 |  Valencia CF Fan Token VCF | US$1,28 | 1,47% | -6,74% | US$3.190.613 | US$380.866 | 2.485.076 VCF |
| 1030 |  BnkToTheFuture BFT | US$0,004352 | -9,33% | -9,63% | US$3.176.864 | US$3.782,91 | 729.955.635 BFT |
| 1031 |  NFT Art Finance NFTART | US$0,000000000127 | -9,59% | -23,83% | US$3.221.014 | US$680.256 | 25.282.174.668.987.600 NFTART |
| 1032 |  FREEdom Coin FREE | US$0,0000003174 | -0,75% | -7,24% | US$3.154.574 | US$268.085 | 9.938.989.997.635 FREE |
| 1033 |  OAX OAX | US$0,04073 | 2,05% | 4,11% | US$3.138.272 | US$52.564,67 | 77.045.251 OAX |
| 1034 |  Lotto LOTTO | US$0,001574 | 1,23% | 4,17% | US$3.148.721 | - | 2.000.000.000 LOTTO |
| 1035 |  Bone ShibaSwap BONE | US$0,4526 | 3,35% | -15,18% | US$3.157.035 | US$1.046.831 | 6.975.300 BONE |
| 1036 |  Kromatika KROM | US$0,03911 | 1,53% | -27,62% | US$3.139.566 | US$203.150 | 80.280.675 KROM |
| 1037 |  Onooks OOKS | US$0,2872 | 3,98% | 13,43% | US$3.138.244 | US$86.692,86 | 10.927.955 OOKS |
| 1038 |  Konomi Network KONO | US$0,03132 | -5,11% | -9,67% | US$3.132.102 | US$249.382 | 100.000.000 KONO |
| 1039 |  Geeq GEEQ | US$0,1675 | -3,29% | -13,50% | US$3.111.473 | US$487.247 | 18.580.557 GEEQ |
| 1040 |  Skey Network SKEY | US$0,01710 | -0,76% | -6,42% | US$3.106.467 | US$1.038.507 | 181.631.354 SKEY |
| 1041 |  CumRocket CUMMIES | US$0,002294 | 1,24% | 7,19% | US$3.029.271 | US$16.155,13 | 1.320.428.309 CUMMIES |
| 1042 |  PAID Network PAID | US$0,03730 | -0,24% | -4,09% | US$3.098.791 | US$31.949,86 | 83.070.175 PAID |
| 1043 |  Venus SXP vSXP | US$0,007737 | 3,44% | -12,93% | US$3.068.975 | - | 396.674.884 vSXP |
| 1044 |  SunContract SNC | US$0,02578 | 19,04% | 35,72% | US$3.162.952 | US$250.855 | 122.707.503 SNC |
| 1045 |  Footballcoin (XFC) XFC | US$0,008128 | 0,03% | -0,17% | US$3.045.164 | US$101.995 | 374.660.526 XFC |
| 1046 |  SafeMoon Inu SMI | US$0,000003042 | 0,43% | -14,21% | US$3.041.883 | US$14.336,81 | 1.000.000.000.000 SMI |
| 1047 |  Smart MFG MFG | US$0,008171 | -2,97% | -14,62% | US$3.033.238 | US$22.132,94 | 371.228.684 MFG |
| 1048 |  Aidos Kuneen ADK | US$0,1202 | -1,10% | -6,17% | US$3.004.902 | US$287.604 | 25.000.000 ADK |
| 1049 |  DAPS Coin DAPS | US$0,00005195 | -0,14% | -10,51% | US$3.012.184 | US$27,91 | 57.977.796.500 DAPS |
| 1050 |  Only1 LIKE | US$0,02499 | -11,15% | 0,54% | US$3.003.778 | US$385.622 | 120.198.548 LIKE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.