Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SALT SALT | US$0,02740 | -5,60% | -3,26% | US$2.200.088 | US$1.230,93 | 80.283.615 SALT |
| 1152 |  MetaPets METAPETS | US$0,000000000043 | 2,06% | -7,82% | US$2.210.657 | US$5.537,71 | 51.587.381.174.314.000 METAPETS |
| 1153 |  SafeMoon SAFEMOON | US$0,000000003903 | 1,99% | -7,45% | US$2.194.028 | US$29.009,92 | 562.176.133.356.698 SAFEMOON |
| 1154 |  DAFI Protocol DAFI | US$0,003749 | -2,19% | -7,79% | US$2.187.220 | US$166.954 | 583.391.179 DAFI |
| 1155 |  Stream Protocol STPL | US$0,007618 | 13,68% | 49,16% | US$2.171.385 | US$43.753,06 | 285.031.863 STPL |
| 1156 |  MIR COIN MIR | US$0,002734 | 11,39% | -5,52% | US$2.133.937 | US$33.682,85 | 780.627.481 MIR |
| 1157 |  Wownero WOW | US$0,04156 | 6,78% | -19,12% | US$2.163.345 | US$4.075,41 | 52.049.447 WOW |
| 1158 |  DiFy.Finance YFIII | US$279,56 | -2,54% | 74,03% | US$2.180.967 | - | 7.801 YFIII |
| 1159 |  Pundi X NEM NPXSXEM | US$0,00004797 | 5,74% | -4,70% | US$2.143.507 | US$106,66 | 44.686.428.753 NPXSXEM |
| 1160 |  PLANET PLA | US$0,009484 | -11,41% | -11,32% | US$2.133.924 | US$381.117 | 225.000.000 PLA |
| 1161 |  SpaceFalcon FCON | US$0,0008040 | 0,16% | -16,62% | US$2.141.228 | US$43.416,14 | 2.663.187.786 FCON |
| 1162 |  0xBitcoin 0xBTC | US$0,2214 | -3,14% | -23,81% | US$2.149.343 | US$73.942,48 | 9.706.750 0xBTC |
| 1163 |  LikeCoin LIKE | US$0,001910 | 1,74% | -20,56% | US$2.140.998 | US$2.909,53 | 1.121.215.588 LIKE |
| 1164 |  Sentivate SNTVT | US$0,0005912 | 0,41% | -29,72% | US$2.119.584 | US$32.825,80 | 3.585.526.279 SNTVT |
| 1165 |  BiFi BIFI | US$0,008647 | 0,03% | -16,03% | US$2.109.975 | US$137.423 | 244.001.935 BIFI |
| 1166 |  ZBG Token ZT | US$0,007991 | -2,41% | -12,11% | US$2.101.361 | US$141.298 | 262.958.277 ZT |
| 1167 |  Perth Mint Gold Token PMGT | US$1.799,54 | 0,01% | -1,08% | US$2.082.827 | US$70,12 | 1.157 PMGT |
| 1168 |  NFTb NFTB | US$0,01961 | -2,33% | -11,62% | US$2.083.741 | US$55.053,82 | 106.243.272 NFTB |
| 1169 |  Attila ATT | US$0,004617 | 0,17% | -25,58% | US$2.079.362 | US$13.511,23 | 450.382.736 ATT |
| 1170 |  FNDZ FNDZ | US$0,09311 | -9,97% | -0,95% | US$2.063.601 | US$203.902 | 22.162.115 FNDZ |
| 1171 |  Sonar PING | US$0,0007684 | 3,14% | -16,11% | US$2.077.336 | US$9.722,22 | 2.703.464.935 PING |
| 1172 |  Integral ITGR | US$0,02551 | -2,78% | -12,88% | US$2.066.298 | US$113.922 | 80.984.580 ITGR |
| 1173 |  CryptoFranc XCHF | US$1,03 | 1,13% | 0,34% | US$2.058.000 | US$2.042,86 | 2.000.000 XCHF |
| 1174 |  PlotX PLOT | US$0,03086 | -0,91% | -9,56% | US$2.046.702 | US$150.157 | 66.318.562 PLOT |
| 1175 |  Retreeb TREEB | US$0,01331 | -3,89% | -24,52% | US$2.049.804 | US$7.278,88 | 154.000.000 TREEB |
| 1176 |  Crabada CRA | US$0,01411 | 5,17% | -20,75% | US$2.045.825 | US$64.554,23 | 144.983.533 CRA |
| 1177 |  Empty Set Dollar ESD | US$0,004576 | 1,48% | -10,73% | US$2.040.911 | US$1.098,92 | 446.012.145 ESD |
| 1178 |  Mcashchain MCASH | US$0,003141 | 0,05% | -11,46% | US$2.039.858 | - | 649.521.937 MCASH |
| 1179 |  Cajutel CAJ | US$1,50 | 26,24% | 15,18% | US$2.028.524 | US$0,3400 | 1.352.389 CAJ |
| 1180 |  FOTA - Fight Of The Ages FOTA | US$0,3080 | -10,81% | -4,65% | US$2.017.332 | US$507.192 | 6.550.298 FOTA |
| 1181 |  Monsta Infinite MONI | US$0,05497 | -3,46% | -20,00% | US$2.025.157 | US$914.331 | 36.843.929 MONI |
| 1182 |  Ispolink ISP | US$0,0007291 | -2,75% | -18,52% | US$2.009.839 | US$1.009.801 | 2.756.425.785 ISP |
| 1183 |  Kalmar KALM | US$0,3953 | -1,23% | -17,52% | US$2.021.684 | US$25.786,77 | 5.114.460 KALM |
| 1184 |  EOSDT EOSDT | US$0,7599 | 1,02% | -13,47% | US$2.008.153 | - | 2.642.505 EOSDT |
| 1185 |  AXPR AXPR | US$0,007145 | 6,25% | 45,45% | US$1.998.385 | US$39.750,39 | 279.674.001 AXPR |
| 1186 |  Kommunitas KOM | US$0,001727 | 4,28% | -11,44% | US$1.991.648 | US$1.741.737 | 1.153.287.227 KOM |
| 1187 |  Folgory Coin FLG | US$0,1137 | -1,31% | -10,05% | US$1.993.029 | US$14.186,04 | 17.525.493 FLG |
| 1188 |  Bibox Token BIX | US$0,02301 | 0,42% | -2,28% | US$1.966.019 | US$21.541.525 | 85.430.525 BIX |
| 1189 |  Tarot TAROT | US$0,05462 | -0,87% | -26,12% | US$1.957.960 | US$37.972,04 | 35.846.501 TAROT |
| 1190 |  TrueChain TRUE | US$0,02441 | -22,56% | 14,76% | US$1.942.472 | US$1.222.724 | 79.575.543 TRUE |
| 1191 |  UFC Fan Token UFC | US$1,10 | 1,06% | -12,68% | US$1.972.818 | US$138.980 | 1.800.005 UFC |
| 1192 |  ADAPad ADAPAD | US$0,01649 | -2,37% | -21,20% | US$1.939.620 | US$17.512,05 | 117.642.373 ADAPAD |
| 1193 |  Ryoshi Token RYOSHI | US$0,000000006904 | 0,34% | -13,31% | US$1.953.564 | US$17.485,09 | 282.958.887.289.420 RYOSHI |
| 1194 |  SIDUS SIDUS | US$0,002047 | -1,12% | -6,27% | US$1.932.970 | US$428.926 | 944.088.426 SIDUS |
| 1195 |  Unbound UNB | US$0,002052 | -4,28% | -16,67% | US$1.947.917 | US$153.147 | 949.506.566 UNB |
| 1196 |  CyberVein CVT | US$0,001803 | -1,84% | 8,63% | US$1.911.488 | US$45.470,12 | 1.060.404.496 CVT |
| 1197 |  Isiklar Coin ISIKC | US$0,3610 | 0,70% | 0,79% | US$1.911.609 | US$262.508 | 5.295.305 ISIKC |
| 1198 |  Monolith TKN | US$0,05551 | 0,70% | 16,42% | US$1.918.425 | US$55,69 | 34.559.551 TKN |
| 1199 |  Rangers Protocol RPG | US$1,91 | -1,91% | 1,72% | US$1.856.400 | US$8.270.748 | 972.830 RPG |
| 1200 |  Decimated DIO | US$0,04026 | -1,61% | -12,77% | US$1.901.608 | US$277.207 | 47.238.733 DIO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.