Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Revolve Games RPG | US$0,03565 | -0,01% | -4,71% | US$1.404.330 | US$6.686,68 | 39.394.728 RPG |
| 1302 |  PUTinCoin PUT | US$0,001174 | 3,24% | -11,95% | US$1.395.329 | US$456,67 | 1.188.750.832 PUT |
| 1303 |  Dogey-Inu DINU | US$0,000000003251 | 1,45% | -8,30% | US$1.391.317 | US$70,16 | 427.971.384.790.881 DINU |
| 1304 |  ExNetwork Token EXNT | US$0,02196 | 0,26% | -14,21% | US$1.384.814 | - | 63.050.105 EXNT |
| 1305 |  Tiger King Coin TKING | US$0,000002144 | -0,63% | -13,13% | US$1.384.809 | US$9.937,74 | 645.999.263.731 TKING |
| 1306 |  ONSTON ONSTON | US$0,01420 | -17,82% | -47,56% | US$1.383.544 | US$360.841 | 97.408.363 ONSTON |
| 1307 |  RealFevr FEVR | US$0,0008480 | 0,50% | -15,08% | US$1.382.534 | US$1.051,72 | 1.630.328.172 FEVR |
| 1308 |  Beyond Protocol BP | US$0,01292 | 0,82% | -8,38% | US$1.373.825 | US$657.877 | 106.306.944 BP |
| 1309 |  Unitrade TRADE | US$0,06982 | 6,98% | -4,35% | US$1.373.593 | US$373.994 | 19.673.817 TRADE |
| 1310 |  BBS Network BBS | US$0,02250 | 0,07% | -3,57% | US$1.351.460 | US$91.144,65 | 60.053.966 BBS |
| 1311 |  Jigstack STAK | US$0,0007583 | 0,86% | -16,41% | US$1.346.507 | US$3.860,81 | 1.775.763.939 STAK |
| 1312 |  BitCore BTX | US$0,07102 | -5,44% | 1,06% | US$1.286.680 | US$129.285 | 18.116.536 BTX |
| 1313 |  Nabox NABOX | US$0,000008107 | -2,37% | 1,36% | US$1.320.636 | US$1.568.453 | 162.902.691.935 NABOX |
| 1314 |  CryptoBlades SKILL | US$1,51 | -5,98% | -14,64% | US$1.320.990 | US$581.628 | 876.708 SKILL |
| 1315 |  Growth DeFi GRO | US$3,05 | -1,73% | -28,00% | US$1.320.994 | US$14.822,21 | 433.377 GRO |
| 1316 |  VIDY VIDY | US$0,0001334 | 0,96% | -9,76% | US$1.318.782 | US$48.633,24 | 9.888.864.266 VIDY |
| 1317 |  Shirtum SHI | US$0,007561 | -0,05% | -18,63% | US$1.314.236 | US$14.076,18 | 173.823.179 SHI |
| 1318 |  Thorstarter XRUNE | US$0,01624 | -2,51% | -23,01% | US$1.310.356 | US$24.167,89 | 80.689.454 XRUNE |
| 1319 |  Bismuth BIS | US$0,05204 | 1,46% | 15,19% | US$1.222.117 | US$1.175,44 | 23.482.989 BIS |
| 1320 |  QLC Chain QLC | US$0,005386 | 3,51% | 4,27% | US$1.292.539 | US$71.470,84 | 240.000.000 QLC |
| 1321 |  Life Crypto LIFE | US$0,0004860 | -0,71% | -25,78% | US$1.278.855 | US$574.148 | 2.631.194.572 LIFE |
| 1322 |  Loser Coin LOWB | US$0,00002115 | -1,92% | 1,03% | US$1.275.278 | US$627.265 | 60.296.840.158 LOWB |
| 1323 |  Argentine Football Association Fan Token ARG | US$0,9028 | 2,87% | -6,37% | US$1.269.264 | US$576,33 | 1.405.885 ARG |
| 1324 |  Oddz ODDZ | US$0,02117 | 8,16% | -14,02% | US$1.269.112 | US$268.371 | 59.949.281 ODDZ |
| 1325 |  Fear FEAR | US$0,1931 | -1,72% | -7,58% | US$1.261.648 | US$478.571 | 6.532.157 FEAR |
| 1326 |  Metaverse Dualchain Network Architecture DNA | US$0,00006305 | -0,37% | -2,99% | US$1.270.145 | US$193.776 | 20.143.656.744 DNA |
| 1327 |  MASQ MASQ | US$0,04881 | 4,59% | -11,76% | US$1.247.664 | US$50.010,23 | 25.560.579 MASQ |
| 1328 |  SHOPX SHOPX | US$0,04391 | -4,37% | -13,75% | US$1.260.165 | US$268.898 | 28.695.751 SHOPX |
| 1329 |  Botto BOTTO | US$0,07787 | 1,13% | -14,36% | US$1.255.489 | US$75.534,68 | 16.122.958 BOTTO |
| 1330 |  Ferrum Network FRM | US$0,01908 | -2,16% | -23,81% | US$1.255.735 | US$203.145 | 65.800.342 FRM |
| 1331 |  xHashtag DAO XTAG | US$0,07667 | -2,17% | -13,50% | US$1.234.289 | US$307.306 | 16.098.679 XTAG |
| 1332 |  TENT TENT | US$0,03219 | 0,48% | -13,52% | US$1.244.470 | - | 38.664.688 TENT |
| 1333 |  Decentr DEC | US$0,01141 | -8,56% | 13,63% | US$1.240.844 | US$273.954 | 108.768.533 DEC |
| 1334 |  Ubiq UBQ | US$0,02908 | 3,60% | -15,59% | US$1.239.097 | US$3.887,85 | 42.609.099 UBQ |
| 1335 |  Umbrella Network UMB | US$0,01668 | -1,59% | -22,13% | US$1.235.045 | US$142.347 | 74.060.182 UMB |
| 1336 |  The HUSL HUSL | US$0,1178 | -6,21% | -9,52% | US$1.222.770 | US$643.768 | 10.379.879 HUSL |
| 1337 |  UniLayer LAYER | US$0,04777 | 0,21% | -17,67% | US$1.219.532 | US$240.006 | 25.530.321 LAYER |
| 1338 |  EasyFi EZ | US$0,4827 | 9,33% | 3,19% | US$1.218.788 | US$531.408 | 2.524.834 EZ |
| 1339 |  NFT Index NFTI | US$546,33 | 0,84% | -13,99% | US$1.218.403 | US$782,87 | 2.230 NFTI |
| 1340 |  Moneytoken IMT | US$0,0001069 | -0,06% | -10,90% | US$1.215.123 | - | 11.369.423.186 IMT |
| 1341 |  Portugal National Team Fan Token POR | US$0,6009 | 2,60% | -13,45% | US$1.204.218 | US$75.662,19 | 2.003.988 POR |
| 1342 |  BillionHappiness BHC | US$24,28 | -3,47% | -13,92% | US$1.214.119 | US$68.376,93 | 50.000 BHC |
| 1343 |  Hydro Protocol HOT | US$0,001723 | 4,37% | -10,93% | US$1.209.285 | US$11.480,76 | 702.000.000 HOT |
| 1344 |  Strips Finance STRP | US$0,2931 | -1,25% | -13,87% | US$1.209.466 | US$117.821 | 4.125.963 STRP |
| 1345 |  Idle IDLE | US$0,2308 | -3,93% | -17,36% | US$1.204.401 | US$2.646,64 | 5.219.077 IDLE |
| 1346 |  Gather GTH | US$0,01195 | 0,29% | -11,97% | US$1.203.783 | US$214.732 | 100.724.607 GTH |
| 1347 |  Kaby Arena KABY | US$0,003152 | -0,97% | -2,79% | US$1.195.100 | US$6.151,37 | 379.150.292 KABY |
| 1348 |  Dimecoin DIME | US$0,000002497 | 29,44% | -9,16% | US$1.194.590 | - | 478.333.438.962 DIME |
| 1349 |  DOGGY DOGGY | US$0,0002960 | 3,11% | -1,99% | US$1.196.345 | US$335.441 | 4.041.631.835 DOGGY |
| 1350 |  TronEuropeRewardCoin TERC | US$0,004037 | -0,84% | -24,02% | US$1.193.540 | US$3,27 | 295.621.261 TERC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.