Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hord HORD | US$0,01372 | -0,51% | -15,58% | US$1.183.031 | US$297.282 | 86.237.197 HORD |
| 1352 |  MONK MONK | US$0,08542 | 2,01% | -15,38% | US$1.107.380 | US$12.312,53 | 12.963.755 MONK |
| 1353 |  Lightning Bitcoin LBTC | US$0,3043 | -0,92% | 1,29% | US$1.174.770 | US$135.889 | 3.860.808 LBTC |
| 1354 |  Unification FUND | US$0,03410 | -4,28% | 286,30% | US$1.174.650 | US$173.388 | 34.447.402 FUND |
| 1355 |  INT INT | US$0,002435 | 3,02% | -1,24% | US$1.184.742 | US$306.513 | 486.577.385 INT |
| 1356 |  EVRYNET EVRY | US$0,02891 | -2,38% | -18,14% | US$1.167.786 | US$1.218.999 | 40.389.133 EVRY |
| 1357 |  PEPS Coin PEPS | US$0,01886 | 22,53% | -8,31% | US$1.160.659 | US$96,90 | 61.549.272 PEPS |
| 1358 |  Internxt INXT | US$1,13 | 6,05% | -9,59% | US$1.262.614 | US$178.337 | 1.119.294 INXT |
| 1359 |  SENATE SENATE | US$0,06809 | 0,22% | -5,29% | US$1.156.955 | US$73.422,70 | 16.991.441 SENATE |
| 1360 |  ARMOR ARMOR | US$0,006558 | -0,04% | -10,38% | US$1.150.394 | US$41.959,48 | 175.417.559 ARMOR |
| 1361 |  Patron PAT | US$0,002958 | 0,24% | 10,02% | US$1.165.443 | - | 393.938.955 PAT |
| 1362 |  KCCPAD KCCPAD | US$0,008456 | 6,05% | -21,10% | US$1.151.225 | US$1.469,44 | 136.144.011 KCCPAD |
| 1363 |  Vexanium VEX | US$0,001565 | -1,68% | -1,48% | US$1.147.962 | US$19.779,15 | 733.642.279 VEX |
| 1364 |  King Shiba KINGSHIB | US$0,003357 | 0,27% | 1,20% | US$1.147.654 | US$99.286,13 | 341.887.024 KINGSHIB |
| 1365 |  YOU COIN YOU | US$0,002055 | -4,02% | 5,46% | US$1.142.966 | US$180.302 | 556.120.198 YOU |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,8456 | 1,70% | -10,46% | US$1.141.814 | US$2.754,46 | 1.350.243 SMARTCREDIT |
| 1367 |  GHOSTPRISM GHOST | US$0,2113 | -0,96% | -10,51% | US$1.140.351 | - | 5.397.347 GHOST |
| 1368 |  Pacoca PACOCA | US$0,009269 | 0,39% | -20,59% | US$1.141.102 | US$38.912,04 | 123.107.414 PACOCA |
| 1369 |  Binemon BIN | US$0,001454 | -9,02% | 20,21% | US$1.141.506 | US$620.864 | 784.870.751 BIN |
| 1370 |  Gleec GLEEC | US$0,05427 | 1,03% | 8,19% | US$1.132.093 | US$144.741 | 20.859.999 GLEEC |
| 1371 |  Eden EDEN | US$0,08243 | -4,75% | -24,04% | US$1.090.801 | US$1.264.922 | 13.232.627 EDEN |
| 1372 |  Cred LBA | US$0,001132 | -1,29% | -6,49% | US$1.121.459 | US$23.059,93 | 990.410.205 LBA |
| 1373 |  Impossible Finance IF | US$0,1858 | -2,69% | -7,58% | US$1.114.677 | US$1.555,24 | 6.000.661 IF |
| 1374 |  HTMLCOIN HTML | US$0,00002097 | -0,14% | 23,47% | US$1.113.037 | US$254,17 | 53.067.332.240 HTML |
| 1375 |  EUNO EUNO | US$0,0001688 | -12,34% | -21,42% | US$1.110.799 | US$2,33 | 6.582.336.252 EUNO |
| 1376 |  Hiveterminal Token HVN | US$0,002210 | 11,18% | -10,48% | US$1.104.961 | US$60,96 | 500.000.000 HVN |
| 1377 |  Sakura SKU | US$0,02082 | -1,67% | -17,48% | US$1.103.646 | US$39.084,86 | 53.000.000 SKU |
| 1378 |  Synthetify SNY | US$0,1950 | 0,03% | -3,04% | US$1.097.041 | US$135.923 | 5.625.000 SNY |
| 1379 |  Kattana KTN | US$0,5186 | -0,78% | -14,11% | US$1.090.642 | US$26.787,52 | 2.102.968 KTN |
| 1380 |  HashBX HBX | US$0,001732 | -0,14% | -10,51% | US$1.089.791 | - | 629.280.963 HBX |
| 1381 |  Primecoin XPM | US$0,02636 | 5,97% | -11,86% | US$1.088.195 | US$111,93 | 41.279.096 XPM |
| 1382 |  Yield Optimization Platform & Protocol YOP | US$0,05571 | -3,58% | -15,51% | US$1.093.011 | US$192.183 | 19.618.996 YOP |
| 1383 |  KickToken KICK | US$0,008822 | -3,07% | -20,22% | US$1.087.575 | US$172.279 | 123.282.439 KICK |
| 1384 |  LinkEye LET | US$0,001211 | -0,52% | 1,77% | US$1.089.925 | US$194.215 | 899.999.000 LET |
| 1385 |  SpaceChain SPC | US$0,003528 | 1,01% | -15,93% | US$1.083.922 | US$20,79 | 307.253.359 SPC |
| 1386 |  Galaxy Blitz MIT | US$0,3011 | 0,21% | -5,65% | US$1.079.985 | US$69.809,82 | 3.587.354 MIT |
| 1387 |  Effect Network EFX | US$0,004264 | -5,85% | -17,37% | US$1.075.140 | US$27.750,63 | 252.168.527 EFX |
| 1388 |  Brokoli Network BRKL | US$0,02827 | 0,55% | 2,12% | US$1.078.967 | US$4.618,81 | 38.172.622 BRKL |
| 1389 |  OctoFi OCTO | US$1,35 | 2,25% | -5,33% | US$1.074.311 | US$873,22 | 797.953 OCTO |
| 1390 |  OIN Finance OIN | US$0,03293 | -0,25% | -18,24% | US$1.084.977 | US$91.191,83 | 32.950.759 OIN |
| 1391 |  Swirge SWG | US$0,08781 | 2,00% | 4,00% | US$1.052.020 | US$81.692,61 | 11.980.559 SWG |
| 1392 |  Equalizer EQZ | US$0,02859 | 5,61% | -6,05% | US$1.070.604 | US$11.437,53 | 37.450.000 EQZ |
| 1393 |  DeepOnion ONION | US$0,04689 | -0,86% | -16,05% | US$1.064.133 | US$34,45 | 22.695.493 ONION |
| 1394 |  VINchain VIN | US$0,001545 | -9,68% | -33,54% | US$911.491 | US$115.573 | 590.108.901 VIN |
| 1395 |  Hyve HYVE | US$0,04110 | -0,53% | -14,86% | US$1.053.956 | US$40.357,46 | 25.646.075 HYVE |
| 1396 |  BollyCoin BOLLY | US$0,02646 | 0,00% | -11,43% | US$1.052.712 | US$228.151 | 39.781.363 BOLLY |
| 1397 |  Unido EP UDO | US$0,01809 | -0,96% | -7,29% | US$1.049.226 | US$22.547,60 | 57.986.178 UDO |
| 1398 |  Hedget HGET | US$0,5990 | 1,68% | -9,38% | US$1.049.181 | US$62.728,75 | 1.751.448 HGET |
| 1399 |  Bird.Money BIRD | US$11,04 | 1,10% | -20,27% | US$1.048.612 | US$12.759,33 | 94.942 BIRD |
| 1400 |  The ChampCoin TCC | US$0,005952 | 0,10% | 73,00% | US$1.046.016 | - | 175.749.859 TCC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.