Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HitChain HIT | US$0,00001049 | 21,38% | 1,55% | US$644.286 | US$194.924 | 61.440.000.000 HIT |
| 1552 |  DATA DTA | US$0,00005687 | 3,63% | 51,97% | US$654.014 | US$465.061 | 11.499.999.989 DTA |
| 1553 |  XCarnival XCV | US$0,01300 | 2,56% | 12,10% | US$654.272 | US$12.740.844 | 50.331.385 XCV |
| 1554 |  KIWIGO KGO | US$0,01593 | -8,22% | -22,04% | US$675.864 | US$18.313,00 | 42.438.196 KGO |
| 1555 |  EXRNchain EXRN | US$0,000007039 | -0,87% | -5,65% | US$651.106 | - | 92.500.000.000 EXRN |
| 1556 |  Hakka.Finance HAKKA | US$0,001790 | 5,21% | -4,92% | US$666.103 | US$27.789,96 | 372.118.276 HAKKA |
| 1557 |  Blockzero Labs XIO | US$0,01786 | 0,38% | -14,62% | US$653.530 | US$22.430,98 | 36.592.410 XIO |
| 1558 |  Quark QRK | US$0,003470 | -0,57% | -2,15% | US$972.937 | US$83.391,19 | 280.359.753 QRK |
| 1559 |  Krypton DAO KRD | US$0,3100 | -0,19% | -0,87% | US$663.924 | US$6.360.616 | 2.141.906 KRD |
| 1560 |  Open Platform OPEN | US$0,0006068 | 0,90% | -0,21% | US$644.227 | US$2.471,98 | 1.061.610.422 OPEN |
| 1561 |  Project TXA TXA | US$0,3146 | 0,64% | -16,81% | US$808.070 | US$234.234 | 2.568.630 TXA |
| 1562 |  Polytrade TRADE | US$0,05334 | -4,09% | -7,37% | US$640.994 | US$677.696 | 12.017.404 TRADE |
| 1563 |  PowerTrade Fuel PTF | US$0,02750 | -1,20% | -30,13% | US$641.019 | US$473,18 | 23.311.586 PTF |
| 1564 |  HempCoin THC | US$0,002386 | -0,14% | 38,71% | US$635.827 | - | 266.477.888 THC |
| 1565 |  PayPie PPP | US$0,007697 | -0,14% | 78,98% | US$634.994 | - | 82.500.000 PPP |
| 1566 |  Bitswift BITS | US$0,1634 | -0,26% | -1,84% | US$634.620 | US$16,34 | 3.884.635 BITS |
| 1567 |  WOWswap WOW | US$1,08 | 0,79% | -10,51% | US$635.970 | US$4.608,68 | 587.987 WOW |
| 1568 |  Typerium TYPE | US$0,0003898 | -1,29% | -25,07% | US$633.418 | US$0,04000 | 1.624.839.391 TYPE |
| 1569 |  Whiteheart WHITE | US$71,09 | -0,49% | -8,68% | US$631.850 | US$24.031,61 | 8.888 WHITE |
| 1570 |  Humaniq HMQ | US$0,003395 | -4,02% | -12,95% | US$630.875 | US$18.188,67 | 185.811.695 HMQ |
| 1571 |  Helmet.insure HELMET | US$0,01478 | -1,01% | -11,67% | US$631.719 | US$30.756,98 | 42.741.948 HELMET |
| 1572 |  CHADS VC CHADS | US$0,01358 | 0,67% | -14,05% | US$624.259 | US$21,36 | 45.953.890 CHADS |
| 1573 |  MoneroV XMV | US$0,2309 | -0,14% | -10,51% | US$623.449 | US$87,45 | 2.700.000 XMV |
| 1574 |  eXPerience Chain XPC | US$0,000006714 | -1,47% | -14,20% | US$611.566 | - | 91.090.814.961 XPC |
| 1575 |  Caspian CSP | US$0,001367 | 1,83% | -17,91% | US$613.681 | US$190,06 | 449.036.296 CSP |
| 1576 |  Rhythm RHYTHM | US$0,00005797 | 1,69% | -1,41% | US$613.562 | US$2.762,61 | 10.584.529.983 RHYTHM |
| 1577 |  Crown CRW | US$0,01578 | -22,60% | -21,10% | US$473.657 | US$815,59 | 30.018.856 CRW |
| 1578 |  STATERA STA | US$0,007718 | 18,69% | -77,35% | US$610.142 | US$9,50 | 79.052.196 STA |
| 1579 |  Centaur CNTR | US$0,0001805 | 6,00% | -13,52% | US$606.822 | US$607,56 | 3.361.125.000 CNTR |
| 1580 |  Zloadr ZDR | US$0,1118 | 0,15% | -11,97% | US$606.531 | - | 5.425.706 ZDR |
| 1581 |  ChatCoin CHAT | US$0,0008841 | 2,27% | -4,69% | US$610.015 | US$17.382,69 | 690.000.640 CHAT |
| 1582 |  BitTube TUBE | US$0,001732 | 28,39% | -19,46% | US$602.053 | US$27,73 | 347.645.292 TUBE |
| 1583 |  Golos Blockchain GLS | US$0,002005 | 0,96% | 2,69% | US$601.516 | - | 300.053.162 GLS |
| 1584 |  WeOwn CHX | US$0,006005 | 0,37% | -4,37% | US$598.767 | US$1.287,04 | 99.719.012 CHX |
| 1585 |  Everton Fan Token EFC | US$0,6757 | 2,17% | -7,84% | US$598.597 | US$994,54 | 885.943 EFC |
| 1586 |  Essentia ESS | US$0,0004187 | -1,35% | -19,06% | US$598.182 | US$121,18 | 1.428.668.414 ESS |
| 1587 |  Kira Network KEX | US$0,04747 | -0,30% | -31,54% | US$594.841 | US$295.041 | 12.532.083 KEX |
| 1588 |  PumaPay PMA | US$0,00001800 | -7,89% | -7,03% | US$571.071 | US$90,32 | 31.732.432.231 PMA |
| 1589 |  FedoraCoin TIPS | US$0,000002786 | 4,85% | -7,14% | US$591.340 | US$491,80 | 212.269.865.434 TIPS |
| 1590 |  Xaurum XAUR | US$0,008274 | -8,64% | -34,78% | US$589.006 | US$8.543,48 | 71.186.096 XAUR |
| 1591 |  Lendingblock LND | US$0,0006159 | 0,41% | 0,00% | US$587.221 | US$6.519,65 | 953.500.347 LND |
| 1592 |  PANTHEON X XPN | US$0,0008615 | -0,09% | -2,82% | US$586.501 | US$467,45 | 680.786.427 XPN |
| 1593 |  Content Neutrality Network CNN | US$0,00001501 | -0,14% | -12,75% | US$585.878 | - | 39.035.223.816 CNN |
| 1594 |  Corra.Finance CORA | US$0,3896 | -2,49% | -2,56% | US$584.391 | US$293,23 | 1.500.000 CORA |
| 1595 |  MetaverseX METAX | US$0,2189 | -3,17% | -15,49% | US$580.217 | US$5.806,43 | 2.650.000 METAX |
| 1596 |  LanaCoin LANA | US$0,0001924 | -0,14% | -10,51% | US$578.519 | - | 3.006.504.899 LANA |
| 1597 |  Scala XLA | US$0,00005654 | -4,64% | -15,15% | US$576.870 | US$757,13 | 10.202.198.968 XLA |
| 1598 |  Bistroo BIST | US$0,01291 | 0,18% | -5,60% | US$562.367 | US$31.969,98 | 43.565.302 BIST |
| 1599 |  SuperLauncher LAUNCH | US$0,1421 | 1,50% | -10,63% | US$576.240 | US$156,58 | 4.054.461 LAUNCH |
| 1600 |  Curate XCUR | US$0,06790 | 1,12% | -28,28% | US$575.393 | US$949.433 | 8.474.011 XCUR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.