Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hush HUSH | US$0,04768 | 2,22% | -21,23% | US$571.829 | US$185,18 | 11.991.948 HUSH |
| 1602 |  DragonVein DVC | US$0,0009390 | -4,07% | -3,15% | US$568.133 | US$37,94 | 605.026.614 DVC |
| 1603 |  VNX VNXLU | US$0,02020 | -0,14% | -68,68% | US$567.838 | US$1.382,55 | 28.104.700 VNXLU |
| 1604 |  Ninneko NINO | US$0,008483 | -1,53% | -22,90% | US$550.607 | US$19.639,05 | 64.904.273 NINO |
| 1605 |  Bob's Repair BOB | US$0,003079 | 36,79% | 36,49% | US$565.386 | - | 183.640.758 BOB |
| 1606 |  Shard SHARD | US$0,03298 | -5,38% | -16,15% | US$563.919 | US$562,66 | 17.100.000 SHARD |
| 1607 |  Denarius D | US$0,07158 | -20,14% | -22,53% | US$562.305 | US$2,92 | 7.855.487 D |
| 1608 |  Ryo Currency RYO | US$0,01438 | -0,53% | -18,47% | US$559.866 | US$407,99 | 38.946.568 RYO |
| 1609 |  XMax XMX | US$0,00002617 | -0,51% | 16,67% | US$555.270 | US$657.522 | 21.215.351.682 XMX |
| 1610 |  TERA TERA | US$0,0006542 | -0,14% | -10,51% | US$552.641 | US$3,42 | 844.711.128 TERA |
| 1611 |  ESBC ESBC | US$0,01790 | -0,14% | -10,51% | US$551.965 | - | 30.844.116 ESBC |
| 1612 |  KamPay KAMPAY | US$0,001813 | 1,69% | -7,49% | US$584.319 | US$100.766 | 322.224.746 KAMPAY |
| 1613 |  Ares Protocol ARES | US$0,002374 | -2,08% | -8,66% | US$548.926 | US$523.842 | 231.179.222 ARES |
| 1614 |  Carbon CRBN | US$0,01671 | -2,50% | -16,12% | US$551.118 | US$2.536,78 | 32.989.001 CRBN |
| 1615 |  THEKEY TKY | US$0,00008780 | -0,07% | -10,88% | US$545.286 | US$180.846 | 6.210.789.109 TKY |
| 1616 |  CryptoZoon ZOON | US$0,0007350 | -1,94% | -10,90% | US$544.848 | US$418.364 | 741.249.150 ZOON |
| 1617 |  Standard Protocol STND | US$0,04046 | -0,47% | -20,69% | US$543.320 | US$69.537,15 | 13.427.324 STND |
| 1618 |  LaunchZone LZ | US$0,2268 | 1,03% | 0,07% | US$536.861 | US$48.588,85 | 2.367.485 LZ |
| 1619 |  Naka Bodhi Token NBOT | US$0,007738 | 1,59% | 1,75% | US$541.652 | US$549,94 | 70.000.000 NBOT |
| 1620 |  Odyssey OCN | US$0,00006758 | -1,06% | -4,45% | US$540.628 | US$160.798 | 8.000.000.000 OCN |
| 1621 |  Medicalchain MTN | US$0,001678 | -5,17% | -4,45% | US$538.711 | US$109,23 | 320.948.761 MTN |
| 1622 |  UREEQA URQA | US$0,01937 | -1,27% | -15,09% | US$536.577 | US$721,15 | 27.700.089 URQA |
| 1623 |  Eden EDN | US$0,0008936 | 0,01% | -0,51% | US$536.142 | US$2,73 | 600.000.000 EDN |
| 1624 |  CannabisCoin CANN | US$0,006927 | -0,14% | -10,51% | US$534.997 | - | 77.231.176 CANN |
| 1625 |  RUN TOGETHER RUN | US$0,005993 | -4,69% | -75,66% | US$415.190 | US$43.568,06 | 69.281.081 RUN |
| 1626 |  CUTcoin CUT | US$0,003271 | -22,84% | -1,85% | US$529.705 | US$2,42 | 161.930.742 CUT |
| 1627 |  Link Machine Learning LML | US$0,004414 | -0,70% | -1,67% | US$529.650 | US$16,45 | 120.000.000 LML |
| 1628 |  UBXS Token UBXS | US$0,05933 | 2,54% | -10,62% | US$529.440 | US$122.151 | 8.924.144 UBXS |
| 1629 |  VisionGame VISION | US$0,009931 | -8,30% | -22,96% | US$530.492 | US$230.700 | 53.415.568 VISION |
| 1630 |  PIXEL PXL | US$0,0009462 | 3,27% | -0,82% | US$527.576 | US$1.423,00 | 557.577.505 PXL |
| 1631 |  Litex LXT | US$0,0002757 | 4,47% | 26,63% | US$551.454 | US$190.413 | 2.000.000.000 LXT |
| 1632 |  SmileyCoin SMLY | US$0,00003282 | 7,00% | 1,18% | US$518.689 | US$20,33 | 15.806.193.400 SMLY |
| 1633 |  Aston Villa Fan Token AVL | US$0,5757 | 2,93% | -7,10% | US$518.559 | US$71.333,79 | 900.792 AVL |
| 1634 |  Vanilla Network VNLA | US$0,9211 | 0,75% | -4,72% | US$522.412 | US$142,25 | 567.165 VNLA |
| 1635 |  Gravity Finance GFI | US$0,001478 | 0,21% | -10,56% | US$520.489 | US$213,68 | 352.267.212 GFI |
| 1636 |  Nafter NAFT | US$0,001042 | 1,48% | -10,59% | US$520.780 | US$205.530 | 500.000.000 NAFT |
| 1637 |  PlayFuel PLF | US$0,001038 | 0,55% | -4,83% | US$518.841 | US$69,23 | 500.000.000 PLF |
| 1638 |  PetroDollar XPD | US$0,008082 | -0,14% | -10,51% | US$517.177 | - | 63.993.275 XPD |
| 1639 |  S4FE S4F | US$0,0005773 | -0,14% | -10,51% | US$516.856 | US$4.704,66 | 895.310.762 S4F |
| 1640 |  TurtleCoin TRTL | US$0,000004970 | -0,51% | -11,48% | US$515.381 | US$47.302,46 | 103.700.881.653 TRTL |
| 1641 |  OceanEx Token OCE | US$0,0002882 | 2,62% | 3,27% | US$515.228 | US$1.454,90 | 1.788.038.022 OCE |
| 1642 |  UnlimitedIP UIP | US$0,0003337 | 1,22% | -5,71% | US$513.820 | US$566,33 | 1.539.985.525 UIP |
| 1643 |  Kcash KCASH | US$0,001150 | 0,93% | -2,29% | US$512.432 | US$233.582 | 445.499.083 KCASH |
| 1644 |  CryptoSoul SOUL | US$0,001599 | 192,99% | -0,05% | US$511.578 | - | 319.927.334 SOUL |
| 1645 |  Aston Martin Cognizant Fan Token AM | US$0,3611 | 2,21% | -11,61% | US$507.726 | US$44.336,77 | 1.405.941 AM |
| 1646 |  DAV Coin DAV | US$0,0007314 | -0,05% | -14,08% | US$507.335 | US$0,04000 | 693.650.813 DAV |
| 1647 |  Coreto COR | US$0,002221 | 7,18% | -11,60% | US$507.057 | US$2.530,48 | 228.283.474 COR |
| 1648 |  ParkinGo GOT | US$0,02513 | -16,23% | -36,07% | US$506.839 | US$100,76 | 20.168.694 GOT |
| 1649 |  Lightning LIGHT | US$0,007867 | -0,13% | -5,87% | US$505.606 | US$1.687,09 | 64.269.692 LIGHT |
| 1650 |  ShopNEXT NEXT | US$0,005404 | 2,42% | -22,36% | US$502.826 | US$107.899 | 93.044.901 NEXT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.