Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orion Money ORION | US$0,003331 | -6,82% | 15,82% | US$316.421 | US$146.437 | 95.000.673 ORION |
| 1802 |  Beer Money BEER | US$0,007710 | 10,81% | 4,96% | US$313.817 | US$7.628,78 | 40.699.999 BEER |
| 1803 |  Waterfall DeFi WTF | US$0,07981 | 0,72% | -12,89% | US$314.256 | US$908,71 | 3.937.370 WTF |
| 1804 |  DAOstack GEN | US$0,006385 | 1,02% | -16,73% | US$313.067 | US$206,61 | 49.029.095 GEN |
| 1805 |  Apollon Limassol APL | US$0,9494 | 2,97% | -9,06% | US$312.651 | US$118.037 | 329.307 APL |
| 1806 |  Debitum DEB | US$0,001453 | -10,43% | -33,56% | US$290.143 | US$90.811,58 | 199.645.716 DEB |
| 1807 |  APY.Finance APY | US$0,004676 | -6,23% | -14,25% | US$310.839 | US$1.565,13 | 66.469.950 APY |
| 1808 |  Tidal Finance TIDAL | US$0,0003585 | -1,19% | -9,89% | US$310.212 | US$325.929 | 865.226.229 TIDAL |
| 1809 |  Everex EVX | US$0,01366 | -4,19% | -24,36% | US$310.127 | US$1.216,10 | 22.700.000 EVX |
| 1810 |  Apron Network APN | US$0,003321 | 2,53% | -7,70% | US$310.470 | US$85.293,06 | 93.500.000 APN |
| 1811 |  Creaticles CRE8 | US$0,003939 | -0,30% | 0,03% | US$307.441 | US$36,49 | 78.052.634 CRE8 |
| 1812 |  Playcent PCNT | US$0,01055 | 0,85% | -11,26% | US$305.707 | US$861,40 | 28.965.236 PCNT |
| 1813 |  Delphy DPY | US$0,004912 | -1,65% | -5,85% | US$305.530 | US$2.979,98 | 62.199.848 DPY |
| 1814 |  Beacon BECN | US$0,1714 | -0,44% | -14,81% | US$305.134 | US$5.677,56 | 1.780.595 BECN |
| 1815 |  DigitalNote XDN | US$0,00003829 | 0,64% | -61,46% | US$304.583 | - | 7.955.097.500 XDN |
| 1816 |  OST OST | US$0,0003815 | 3,55% | -15,86% | US$304.617 | US$255,18 | 798.532.509 OST |
| 1817 |  DecentraWeb DWEB | US$0,09060 | 7,09% | -5,98% | US$304.163 | US$29.218,87 | 3.357.220 DWEB |
| 1818 |  Smaugs NFT SMG | US$0,008667 | 13,27% | 15,96% | US$303.347 | US$324,01 | 35.000.000 SMG |
| 1819 |  ZUM TOKEN ZUM | US$0,000009090 | 0,04% | -8,64% | US$232.831 | - | 25.614.208.832 ZUM |
| 1820 |  Crypto Sports Network CSPN | US$0,1092 | -8,37% | -0,69% | US$298.900 | US$879,53 | 2.737.526 CSPN |
| 1821 |  MurAll PAINT | US$0,00003304 | -4,89% | -14,70% | US$297.923 | US$39.820,30 | 9.017.201.590 PAINT |
| 1822 |  Oduwacoin OWC | US$0,07065 | -61,69% | -65,70% | US$295.944 | - | 4.188.884 OWC |
| 1823 |  Atmos ATMOS | US$0,004714 | -0,14% | 2,93% | US$295.673 | US$98,21 | 62.717.622 ATMOS |
| 1824 |  Signature Chain SIGN | US$0,0003848 | -26,83% | -33,85% | US$294.706 | US$43,31 | 765.779.225 SIGN |
| 1825 |  DePay DEPAY | US$0,1407 | 0,66% | -11,75% | US$293.514 | - | 2.086.652 DEPAY |
| 1826 |  Public Index Network PIN | US$0,001924 | -0,14% | -47,36% | US$293.158 | US$205,05 | 152.351.008 PIN |
| 1827 |  Kangal KANGAL | US$0,000002977 | 25,87% | 11,96% | US$297.690 | - | 100.000.000.000 KANGAL |
| 1828 |  ByteNext BNU | US$0,01688 | 8,10% | -6,96% | US$291.142 | US$61.791,26 | 17.250.000 BNU |
| 1829 |  Parachute PAR | US$0,0003306 | 21,60% | -16,91% | US$290.482 | US$46.896,79 | 878.599.675 PAR |
| 1830 |  Sakura Bloom SKB | US$0,0001122 | -0,03% | -11,06% | US$289.832 | - | 2.582.965.294 SKB |
| 1831 |  DPRating RATING | US$0,0001350 | -0,40% | -0,04% | US$288.957 | US$590,23 | 2.140.429.993 RATING |
| 1832 |  CryptoTycoon CTT | US$1,97 | 0,85% | 1,75% | US$295.701 | US$1.978,16 | 149.801 CTT |
| 1833 |  Warena RENA | US$0,04210 | 0,15% | -18,03% | US$288.919 | US$372.094 | 6.862.242 RENA |
| 1834 |  VegaWallet Token VGW | US$0,01790 | -0,14% | -10,51% | US$287.542 | - | 16.068.001 VGW |
| 1835 |  1Million Token 1MT | US$0,2884 | 29,23% | 765,22% | US$287.125 | - | 995.699 1MT |
| 1836 |  PlayGame PXG | US$0,0002867 | -2,70% | -0,41% | US$286.666 | US$4.696,75 | 999.875.000 PXG |
| 1837 |  BEMIL Coin BEM | US$0,001707 | -3,97% | -43,65% | US$287.019 | US$11.838,91 | 168.099.041 BEM |
| 1838 |  GlobalBoost-Y BSTY | US$0,01592 | -15,30% | -68,49% | US$285.693 | US$82,15 | 17.950.579 BSTY |
| 1839 |  Elamachain ELAMA | US$0,0003197 | 0,01% | -27,32% | US$286.135 | US$1.612,98 | 895.102.533 ELAMA |
| 1840 |  Ditto DITTO | US$0,1112 | 10,68% | -5,35% | US$285.910 | US$273,74 | 2.570.142 DITTO |
| 1841 |  Aluna.Social ALN | US$0,007516 | -4,05% | -31,51% | US$283.495 | US$58.005,88 | 37.716.866 ALN |
| 1842 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,44% | -11,06% | US$283.247 | US$1.340,51 | 13.680.932.558.565.372 WSPP |
| 1843 |  Aryacoin AYA | US$0,001785 | 9,29% | 10,32% | US$286.438 | US$8.723,11 | 160.459.559 AYA |
| 1844 |  EarthFund 1EARTH | US$0,003866 | 1,59% | -27,41% | US$281.302 | US$1.866.547 | 72.754.338 1EARTH |
| 1845 |  eosDAC EOSDAC | US$0,0004244 | -32,99% | -16,51% | US$280.430 | US$38,26 | 660.755.177 EOSDAC |
| 1846 |  HYCON HYC | US$0,0001052 | -4,52% | -9,67% | US$281.551 | US$50.181,91 | 2.676.582.136 HYC |
| 1847 |  Natus Vincere Fan Token NAVI | US$0,2757 | 2,40% | -6,92% | US$275.995 | US$33.521,07 | 1.001.066 NAVI |
| 1848 |  Heroes Chained HEC | US$0,08305 | 0,17% | -31,61% | US$274.154 | US$140.156 | 3.300.962 HEC |
| 1849 |  Polinate POLI | US$0,001783 | -0,13% | -10,76% | US$275.129 | US$3,58 | 154.294.330 POLI |
| 1850 |  Sator SAO | US$0,01946 | -2,94% | -4,28% | US$275.132 | US$10.910,95 | 14.136.556 SAO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.