Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Defina Finance FINA | US$0,03104 | 1,79% | -14,00% | US$232.978 | US$687.186 | 7.506.900 FINA |
| 1902 |  Ravencoin Classic RVC | US$0,00002213 | -9,23% | -13,53% | US$232.451 | US$740,96 | 10.501.536.351 RVC |
| 1903 |  Shadows DOWS | US$0,009026 | 1,31% | -16,26% | US$239.188 | US$723,29 | 26.500.000 DOWS |
| 1904 |  OptionRoom ROOM | US$0,01847 | -0,47% | -4,91% | US$230.777 | US$60.231,32 | 12.493.373 ROOM |
| 1905 |  Orbitcoin ORB | US$0,07139 | -0,14% | -10,51% | US$229.916 | US$0,01000 | 3.220.616 ORB |
| 1906 |  Bezant BZNT | US$0,0002616 | 0,10% | -26,74% | US$229.826 | US$0,7900 | 878.398.685 BZNT |
| 1907 |  EDC Blockchain EDC | US$0,004994 | -16,68% | -33,39% | US$229.843 | US$49,10 | 46.025.709 EDC |
| 1908 |  UGAS UGAS | US$0,001328 | -3,57% | -13,20% | US$228.068 | US$102.793 | 171.719.420 UGAS |
| 1909 |  Myriad XMY | US$0,0001236 | 0,50% | -8,98% | US$225.758 | - | 1.825.854.000 XMY |
| 1910 |  Education Ecosystem LEDU | US$0,0009471 | 0,83% | -38,07% | US$224.190 | US$8,48 | 236.710.413 LEDU |
| 1911 |  Blue Protocol BLUE | US$0,006063 | 0,36% | -12,97% | US$222.171 | - | 36.645.278 BLUE |
| 1912 |  Subme SUB | US$0,002172 | 0,23% | -7,01% | US$221.917 | US$1.980,10 | 102.165.950 SUB |
| 1913 |  Swarm City SWT | US$0,02598 | -10,07% | 78,08% | US$221.742 | US$0,1300 | 8.536.073 SWT |
| 1914 |  NearPad PAD | US$0,05012 | -6,79% | -18,39% | US$220.680 | - | 4.403.309 PAD |
| 1915 |  DOS Network DOS | US$0,001623 | -28,69% | -23,94% | US$220.671 | US$6.301,88 | 135.939.017 DOS |
| 1916 |  eBoost EBST | US$0,002187 | 0,94% | -34,41% | US$218.667 | - | 99.990.002 EBST |
| 1917 |  Dev Protocol DEV | US$0,1952 | -1,92% | -5,95% | US$218.219 | US$530,34 | 1.118.005 DEV |
| 1918 |  Pascal PASC | US$0,005769 | 12,54% | -0,70% | US$215.896 | US$281,82 | 37.425.700 PASC |
| 1919 |  Coinsbit Token CNB | US$0,0001621 | -0,15% | -18,52% | US$215.751 | US$5.254,41 | 1.331.266.628 CNB |
| 1920 |  Ethereum Stake ETHYS | US$1,08 | 0,66% | -13,36% | US$215.087 | - | 200.000 ETHYS |
| 1921 |  Minereum MNE | US$0,01362 | 0,48% | -6,84% | US$214.497 | - | 15.751.975 MNE |
| 1922 |  ETNA Network ETNA | US$0,01780 | 4,77% | -10,11% | US$215.005 | US$4.831,94 | 12.079.542 ETNA |
| 1923 |  Yield Protocol YIELD | US$0,006138 | -2,50% | -4,71% | US$208.744 | US$89.331,14 | 34.009.745 YIELD |
| 1924 |  Thisoption TONS | US$0,03857 | -0,08% | -6,59% | US$212.722 | - | 5.514.569 TONS |
| 1925 |  MIB Coin MIB | US$0,001289 | 16,23% | -7,91% | US$212.660 | US$262,16 | 165.024.479 MIB |
| 1926 |  TotemFi TOTM | US$0,03410 | -1,62% | 33,72% | US$208.504 | US$8.787,67 | 6.113.675 TOTM |
| 1927 |  aiRight AIRI | US$0,0008269 | 0,18% | -9,47% | US$211.893 | US$1.044,42 | 256.262.565 AIRI |
| 1928 |  Coldstack CLS | US$0,1395 | 0,41% | -5,21% | US$209.900 | US$198.794 | 1.504.975 CLS |
| 1929 |  Berry Data BRY | US$0,1051 | -0,21% | -5,12% | US$210.170 | US$9.588,04 | 2.000.000 BRY |
| 1930 |  Plair PLA | US$0,000008169 | 8,73% | 5,75% | US$209.213 | US$1.307,11 | 25.610.108.545 PLA |
| 1931 |  DMarket DMT | US$0,003656 | -0,14% | 13,35% | US$208.108 | - | 56.921.773 DMT |
| 1932 |  Add.xyz ADD | US$0,02508 | 0,01% | -0,47% | US$208.043 | - | 8.296.071 ADD |
| 1933 |  VAULT VAULT | US$0,3464 | -5,40% | 60,55% | US$207.682 | US$11,12 | 599.612 VAULT |
| 1934 |  Club Atletico Independiente CAI | US$0,3174 | 2,45% | -6,14% | US$207.255 | US$38.951,71 | 652.888 CAI |
| 1935 |  FRAKT Token FRKT | US$0,04381 | -1,80% | -24,68% | US$207.124 | US$1.362,52 | 4.727.287 FRKT |
| 1936 |  NANJCOIN NANJ | US$0,00001067 | 0,64% | -90,62% | US$206.497 | - | 19.361.889.557 NANJ |
| 1937 |  renDOGE RENDOGE | US$0,06661 | 1,00% | -2,34% | US$205.403 | US$161,20 | 3.083.733 RENDOGE |
| 1938 |  IHT Real Estate Protocol IHT | US$0,0002072 | 0,10% | -5,99% | US$204.897 | US$2.538,73 | 989.061.136 IHT |
| 1939 |  Katalyo KTLYO | US$0,01888 | 0,02% | -13,35% | US$201.937 | US$100.894 | 10.695.604 KTLYO |
| 1940 |  ROCKI ROCKI | US$0,02498 | 1,28% | -17,42% | US$201.230 | US$53.862,30 | 8.057.237 ROCKI |
| 1941 |  SakeToken SAKE | US$0,001969 | 4,98% | -9,69% | US$200.541 | US$25.696,60 | 101.862.352 SAKE |
| 1942 |  LootBox.io LOOT | US$8,87 | 0,80% | -19,01% | US$200.368 | US$8,89 | 22.599 LOOT |
| 1943 |  NeoNomad Finance NNI | US$0,04743 | 3,33% | 12,95% | US$201.661 | US$144.108 | 4.251.834 NNI |
| 1944 |  Basis Cash BAC | US$0,003642 | 1,68% | -39,62% | US$198.780 | US$6.263,74 | 54.575.145 BAC |
| 1945 |  Scorum Coins SCR | US$0,006932 | -39,54% | -69,83% | US$202.875 | - | 29.265.075 SCR |
| 1946 |  Connectome CNTM | US$0,1631 | -3,08% | -5,26% | US$197.498 | US$523.353 | 1.210.675 CNTM |
| 1947 |  Elpis Battle EBA | US$0,008914 | -0,41% | -5,80% | US$197.647 | US$2.685,51 | 22.172.718 EBA |
| 1948 |  IONChain IONC | US$0,001624 | 0,61% | -13,15% | US$196.834 | - | 121.180.605 IONC |
| 1949 |  Jarvis+ JAR | US$0,001816 | -6,18% | -20,63% | US$196.444 | US$10.292,53 | 108.157.249 JAR |
| 1950 |  GoldMint MNTP | US$0,1020 | 0,04% | -53,40% | US$195.314 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.