Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Color Platform CLR | US$0,002697 | 0,01% | -35,98% | US$370.136 | US$0,9700 | 137.230.262 CLR |
| 1752 |  TripCandy CANDY | US$0,001664 | 1,07% | -7,53% | US$348.375 | US$129,38 | 209.382.822 CANDY |
| 1753 |  Props Token PROPS | US$0,0007201 | 0,64% | -16,46% | US$369.664 | US$43.541,44 | 513.363.583 PROPS |
| 1754 |  FintruX Network FTX | US$0,003878 | 0,46% | -2,47% | US$368.384 | US$225,21 | 95.000.000 FTX |
| 1755 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1756 |  Polis POLIS | US$0,03759 | -1,60% | -7,62% | US$369.571 | US$298,86 | 9.831.891 POLIS |
| 1757 |  SynchroBitcoin SNB | US$0,004603 | -0,05% | -4,66% | US$366.110 | US$4,70 | 79.535.231 SNB |
| 1758 |  SolanaSail Governance Token GSAIL | US$0,09890 | 0,01% | -0,06% | US$365.919 | US$12,64 | 3.700.000 GSAIL |
| 1759 |  TRAVA.FINANCE TRAVA | US$0,0005768 | -1,01% | -12,62% | US$364.559 | US$47.629,36 | 632.063.664 TRAVA |
| 1760 |  ACCEL ACCEL | US$0,001938 | 1,87% | -6,23% | US$366.061 | US$5.410,91 | 188.934.416 ACCEL |
| 1761 |  Float Protocol (Bank) BANK | US$1,77 | 0,17% | -29,93% | US$363.041 | US$1.785,27 | 205.115 BANK |
| 1762 |  Pinkcoin PINK | US$0,0008274 | -0,14% | 32,69% | US$361.194 | US$0,5100 | 436.531.772 PINK |
| 1763 |  Atlas Protocol ATP | US$0,0001399 | -4,69% | 2,67% | US$360.453 | US$107.828 | 2.576.066.703 ATP |
| 1764 |  xRhodium XRC | US$0,2889 | -2,09% | -33,60% | US$360.985 | US$280,01 | 1.249.615 XRC |
| 1765 |  Hertz Network HTZ | US$0,00006857 | 1,46% | -16,51% | US$359.172 | US$257,36 | 5.238.410.649 HTZ |
| 1766 |  Cook Finance COOK | US$0,0004088 | 6,74% | -4,30% | US$357.162 | US$369.539 | 873.630.735 COOK |
| 1767 |  REVIVAL RVL | US$0,000000000966 | 1,51% | -11,25% | US$357.070 | US$196,95 | 369.793.736.022.290 RVL |
| 1768 |  CryptoFlow CFL | US$0,003848 | -0,14% | 49,15% | US$354.158 | US$7.215,11 | 92.026.159 CFL |
| 1769 |  Electrify.Asia ELEC | US$0,0006612 | 4,26% | -24,93% | US$350.147 | US$5.320,01 | 529.591.779 ELEC |
| 1770 |  Trittium TRTT | US$0,002695 | -6,76% | -30,33% | US$347.427 | US$1.580,44 | 128.915.825 TRTT |
| 1771 |  Autonio NIOX | US$0,003774 | -13,18% | -13,75% | US$356.393 | US$40.943,56 | 94.440.196 NIOX |
| 1772 |  APYSwap APYS | US$0,01919 | 1,42% | -22,18% | US$349.000 | US$11.763,75 | 18.191.036 APYS |
| 1773 |  Streamity STM | US$0,009614 | 0,29% | -12,63% | US$345.981 | - | 35.987.749 STM |
| 1774 |  Dragon Kart KART | US$0,02010 | 0,27% | -15,20% | US$349.256 | US$15.812,53 | 17.377.381 KART |
| 1775 |  ZClassic ZCL | US$0,03728 | -2,67% | 33,38% | US$346.258 | - | 9.287.024 ZCL |
| 1776 |  Tap XTP | US$0,0002797 | 0,01% | -0,06% | US$344.576 | US$276,39 | 1.231.911.016 XTP |
| 1777 |  Terracoin TRC | US$0,01478 | 0,38% | -13,55% | US$338.940 | US$222,06 | 22.935.396 TRC |
| 1778 |  2crazyNFT 2CRZ | US$0,002235 | -0,15% | -15,05% | US$342.969 | US$224.435 | 153.470.569 2CRZ |
| 1779 |  Teloscoin TELOS | US$0,002045 | 17,91% | 58,50% | US$342.311 | US$626,26 | 167.399.821 TELOS |
| 1780 |  Verso VSO | US$0,004259 | -0,26% | -27,38% | US$337.643 | US$1.682,45 | 79.279.192 VSO |
| 1781 |  Substratum SUB | US$0,0008774 | -1,05% | -14,12% | US$336.045 | US$139,37 | 383.021.000 SUB |
| 1782 |  Swarm SWM | US$0,004282 | -37,76% | -39,09% | US$334.803 | US$519,20 | 78.189.670 SWM |
| 1783 |  Venus BCH vBCH | US$2,14 | 5,01% | -7,53% | US$330.756 | - | 154.392 vBCH |
| 1784 |  Samsunspor Fan Token SAM | US$0,8193 | 2,52% | -6,91% | US$331.833 | US$100.449 | 405.002 SAM |
| 1785 |  Sether SETH | US$0,01638 | -0,34% | -15,98% | US$329.872 | US$1.095,53 | 20.136.683 SETH |
| 1786 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,64 | 4,87% | -6,02% | US$331.801 | US$199.599 | 202.242 STV |
| 1787 |  OKCash OK | US$0,003848 | 42,64% | -14,78% | US$328.430 | - | 85.348.631 OK |
| 1788 |  Professional Fighters League Fan Token PFL | US$0,2534 | 2,76% | -8,62% | US$327.914 | US$31.187,41 | 1.294.195 PFL |
| 1789 |  SEEN SEEN | US$0,4652 | 0,43% | -17,32% | US$327.838 | US$89,55 | 704.772 SEEN |
| 1790 |  SiaCashCoin SCC | US$0,00001646 | 0,37% | -13,22% | US$365.095 | US$342.573 | 22.176.888.617 SCC |
| 1791 |  Falcon Project FNT | US$0,00008244 | 0,66% | -13,33% | US$325.761 | US$2,10 | 3.951.280.734 FNT |
| 1792 |  Scry.info DDD | US$0,0007312 | 1,76% | 0,13% | US$321.757 | US$19,78 | 440.057.074 DDD |
| 1793 |  Bottos BTO | US$0,0005880 | 0,54% | 4,89% | US$321.036 | US$2.459,69 | 546.000.153 BTO |
| 1794 |  X8X Token X8X | US$0,003889 | 0,46% | -12,35% | US$320.915 | US$958,75 | 82.522.341 X8X |
| 1795 |  Battle Hero BATH | US$0,006425 | -0,42% | -0,82% | US$319.787 | US$2.265,39 | 49.773.309 BATH |
| 1796 |  Legend of Fantasy War LFW | US$0,02166 | -1,94% | -15,34% | US$322.397 | US$66.775,47 | 14.886.408 LFW |
| 1797 |  Nerve Finance NRV | US$0,006895 | 3,89% | -7,87% | US$318.803 | US$54.234,49 | 46.237.771 NRV |
| 1798 |  ShipChain SHIP | US$0,0006664 | 5,12% | -12,57% | US$318.940 | US$0,04000 | 478.598.260 SHIP |
| 1799 |  Formation Fi FORM | US$0,004002 | 2,93% | -9,89% | US$319.154 | US$64.070,16 | 79.753.015 FORM |
| 1800 |  XP NETWORK XPNET | US$0,002407 | -2,13% | -22,48% | US$317.425 | US$97.438,15 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.