Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IXT IXT | US$0,005446 | 10,25% | 1,48% | US$194.867 | US$22,05 | 35.778.844 IXT |
| 1952 |  YEE YEE | US$0,0001426 | 2,40% | -5,24% | US$194.684 | US$40.610,23 | 1.365.218.125 YEE |
| 1953 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001532 | -0,22% | 0,46% | US$194.400 | US$307,54 | 126.901.359 FOUR |
| 1954 |  Ink INK | US$0,0004180 | -3,76% | -6,90% | US$193.912 | US$0,3600 | 463.910.527 INK |
| 1955 |  Niftify NIFT | US$0,01694 | -3,21% | -9,65% | US$194.795 | US$40.575,64 | 11.500.769 NIFT |
| 1956 |  OpenSwap OSWAP | US$0,009133 | 0,03% | -0,24% | US$192.877 | US$20.429,38 | 21.118.055 OSWAP |
| 1957 |  Zennies ZENI | US$0,0001924 | -0,14% | -10,51% | US$192.579 | - | 1.000.812.836 ZENI |
| 1958 |  Planet Inverse XIV | US$0,005720 | -7,59% | -11,69% | US$191.245 | US$235.692 | 33.435.498 XIV |
| 1959 |  Amon AMN | US$0,0002685 | 0,46% | -19,42% | US$191.811 | US$171,23 | 714.344.960 AMN |
| 1960 |  Team Heretics Fan Token TH | US$0,4388 | -1,80% | -6,75% | US$189.618 | US$60.041,92 | 432.137 TH |
| 1961 |  Step Finance STEP | US$0,04756 | -11,16% | -30,14% | US$190.222 | US$2.232.597 | 4.000.000 STEP |
| 1962 |  DINGO TOKEN DINGO | US$0,000000001138 | 1,76% | 12,00% | US$191.391 | US$7.594,84 | 168.236.871.839.841 DINGO |
| 1963 |  Pakcoin PAK | US$0,002789 | 70,31% | 30,24% | US$191.342 | US$2.334,80 | 68.594.750 PAK |
| 1964 |  Digital Reserve Currency DRC | US$0,0001901 | 1,59% | -9,71% | US$190.068 | US$213,99 | 1.000.000.000 DRC |
| 1965 |  Zero ZER | US$0,01606 | -13,37% | 2,67% | US$186.337 | US$0,04000 | 11.603.151 ZER |
| 1966 |  AudioCoin ADC | US$0,0001924 | -0,14% | -10,51% | US$188.715 | - | 980.733.271 ADC |
| 1967 |  Centric Swap CNS | US$0,00002587 | 1,22% | -9,17% | US$189.957 | US$1.318.181 | 7.342.691.560 CNS |
| 1968 |  adbank ADB | US$0,0002101 | -5,17% | -26,21% | US$188.495 | US$114.741 | 897.164.573 ADB |
| 1969 |  LYNC Network LYNC | US$0,1887 | 0,66% | -14,06% | US$187.325 | - | 992.615 LYNC |
| 1970 |  Alanyaspor Fan Token ALA | US$0,6048 | -1,66% | -5,45% | US$187.489 | US$79.292,97 | 310.005 ALA |
| 1971 |  CoinFi COFI | US$0,0008721 | 1,63% | -18,58% | US$186.973 | US$8,26 | 214.403.034 COFI |
| 1972 |  Kineko KKO | US$0,02001 | -13,86% | -54,12% | US$186.808 | US$2.718,64 | 9.334.291 KKO |
| 1973 |  Pivot Token PVT | US$0,00003603 | -4,09% | 43,54% | US$185.030 | US$357.241 | 5.135.200.000 PVT |
| 1974 |  Citadel.one XCT | US$0,02051 | 1,77% | 1,36% | US$184.483 | US$85.168,71 | 8.996.449 XCT |
| 1975 |  CoverCompared CVR | US$0,002196 | 9,97% | 15,02% | US$153.506 | US$709,10 | 69.906.828 CVR |
| 1976 |  Alliance Fan Token ALL | US$0,1825 | 1,15% | -9,97% | US$182.719 | US$22.847,65 | 1.001.165 ALL |
| 1977 |  HeroesTD HTD | US$0,006458 | -1,24% | 34,28% | US$181.515 | US$116.207 | 28.108.523 HTD |
| 1978 |  Phore PHR | US$0,006660 | -60,24% | -36,79% | US$181.498 | US$335,18 | 27.253.351 PHR |
| 1979 |  Stobox Token STBU | US$0,004424 | 5,72% | -17,10% | US$181.206 | US$6.205,41 | 40.961.579 STBU |
| 1980 |  RING X PLATFORM RINGX | US$0,0005773 | -0,14% | -10,51% | US$180.796 | - | 313.192.785 RINGX |
| 1981 |  Kingdom Game 4.0 KDG | US$0,001826 | 0,71% | -5,18% | US$180.362 | US$3.425,37 | 98.793.771 KDG |
| 1982 |  HEAT HEAT | US$0,003656 | -0,14% | -10,51% | US$180.469 | - | 49.361.940 HEAT |
| 1983 |  Bounty0x BNTY | US$0,0007754 | 4,57% | -2,46% | US$180.450 | US$4.638,78 | 232.720.097 BNTY |
| 1984 |  Pigeoncoin PGN | US$0,00002407 | -4,79% | -9,90% | US$180.834 | US$3.295,03 | 7.514.364.865 PGN |
| 1985 |  Universidad de Chile Fan Token UCH | US$0,4834 | 6,61% | -7,01% | US$181.407 | US$58.444,46 | 375.236 UCH |
| 1986 |  Creo Engine CREO | US$0,03652 | -0,53% | -6,81% | US$179.395 | US$1.747.862 | 4.912.576 CREO |
| 1987 |  Dether DTH | US$0,001786 | -4,13% | -20,00% | US$178.625 | - | 100.000.000 DTH |
| 1988 |  Citadel CTL | US$0,01616 | 5,31% | -19,17% | US$177.302 | - | 10.969.269 CTL |
| 1989 |  Bata BTA | US$0,03502 | -78,38% | -75,55% | US$176.947 | US$0,1800 | 5.052.601 BTA |
| 1990 |  BitcoinPoS BPS | US$0,03444 | -6,41% | -29,96% | US$192.823 | US$21,79 | 5.598.227 BPS |
| 1991 |  MyWish WISH | US$0,01836 | 0,79% | -10,01% | US$175.236 | - | 9.546.651 WISH |
| 1992 |  DeFi Bids BID | US$0,007629 | 0,49% | 18,37% | US$175.158 | US$162,34 | 22.960.580 BID |
| 1993 |  Qwertycoin QWC | US$0,000001339 | -2,18% | -2,25% | US$174.985 | - | 130.721.819.192 QWC |
| 1994 |  Lead Wallet LEAD | US$0,0003442 | -10,95% | -13,26% | US$173.950 | US$43.921,96 | 505.310.846 LEAD |
| 1995 |  OLXA OLXA | US$0,0001282 | 0,05% | -11,47% | US$174.287 | - | 1.359.420.210 OLXA |
| 1996 |  TurtleNetwork TN | US$0,001968 | -16,75% | -40,05% | US$173.865 | US$93,09 | 88.335.911 TN |
| 1997 |  Golden Goose GOLD | US$0,001039 | -8,74% | -1,03% | US$172.434 | US$27.392,29 | 165.994.209 GOLD |
| 1998 |  Silver Stonks SSTX | US$0,0000002310 | 0,55% | -8,83% | US$172.685 | US$163,92 | 747.566.991.914 SSTX |
| 1999 |  Save Environment Token SET | US$0,1771 | 0,23% | -12,34% | US$170.153 | - | 960.882 SET |
| 2000 |  FansTime FTI | US$0,00005968 | 0,93% | -4,33% | US$170.080 | US$317.787 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.