Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coin Artist COIN | US$0,09819 | 0,66% | -19,92% | US$106.156 | - | 1.081.093 COIN |
| 2152 |  FuzeX FXT | US$0,0001158 | 10,47% | -18,53% | US$106.026 | - | 915.627.153 FXT |
| 2153 |  Bitstar BITS | US$0,005003 | -0,14% | -10,51% | US$105.789 | - | 21.145.111 BITS |
| 2154 |  Trinity Network Credit TNC | US$0,0003172 | -2,62% | -4,48% | US$105.749 | US$893,15 | 333.333.333 TNC |
| 2155 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2156 |  DoYourTip DYT | US$0,07163 | 0,01% | -0,06% | US$103.893 | US$0,02000 | 1.450.470 DYT |
| 2157 |  PWR Coin PWR | US$0,00001067 | 0,64% | -90,62% | US$103.073 | - | 9.664.500.811 PWR |
| 2158 |  Ormeus Cash OMC | US$0,0005391 | -0,01% | -0,06% | US$102.638 | - | 190.398.627 OMC |
| 2159 |  Rentberry BERRY | US$0,0003396 | 0,32% | -24,84% | US$102.359 | - | 301.431.307 BERRY |
| 2160 |  Smartshare SSP | US$0,00002198 | -4,34% | -4,40% | US$101.972 | US$271,29 | 4.639.918.911 SSP |
| 2161 |  2GIVE 2GIVE | US$0,0001924 | -0,14% | -10,51% | US$101.670 | - | 528.368.380 2GIVE |
| 2162 |  Shield Protocol SHIELD | US$0,4152 | 4,76% | 4,81% | US$101.524 | US$839,79 | 244.499 SHIELD |
| 2163 |  Doki Doki Finance DOKI | US$2,03 | 8,51% | 50,25% | US$101.539 | - | 50.000 DOKI |
| 2164 |  DFSocial Gaming DFSG | US$0,008256 | -0,74% | -20,03% | US$101.726 | US$939,78 | 12.321.318 DFSG |
| 2165 |  Neural Protocol NRP | US$0,00001067 | 0,64% | -14,23% | US$101.297 | - | 9.497.994.014 NRP |
| 2166 |  Peseta Digital PTD | US$0,0006927 | -5,40% | 7,39% | US$100.219 | US$0,01000 | 144.675.034 PTD |
| 2167 |  ORAO Network ORAO | US$0,002534 | -21,37% | -24,34% | US$99.825 | US$11.665,72 | 39.397.668 ORAO |
| 2168 |  Savix SVX | US$1,50 | 0,01% | -0,06% | US$99.717 | US$113,44 | 66.547 SVX |
| 2169 |  Agrello DLT | US$0,0007697 | 14,18% | 5,01% | US$99.345 | US$1.968,47 | 129.071.019 DLT |
| 2170 |  Fabric FAB | US$0,002005 | -0,31% | -15,06% | US$99.054 | US$170,94 | 49.413.402 FAB |
| 2171 |  BeatzCoin BTZC | US$0,00003848 | -96,26% | 78,98% | US$98.927 | US$95,90 | 2.570.576.410 BTZC |
| 2172 |  WABnetwork WAB | US$0,000005742 | -9,77% | -18,77% | US$97.575 | - | 16.994.541.755 WAB |
| 2173 |  CryptoBonusMiles CBM | US$0,00001962 | 0,93% | 15,59% | US$98.090 | US$497,94 | 4.999.088.401 CBM |
| 2174 |  HashCoin HSC | US$0,000007618 | 4,09% | -10,25% | US$97.993 | US$6.994,18 | 12.863.911.326 HSC |
| 2175 |  Playgroundz IOG | US$0,003415 | -14,50% | -14,72% | US$97.494 | - | 28.545.120 IOG |
| 2176 |  x42 Protocol X42 | US$0,004821 | 0,98% | -17,36% | US$97.220 | US$240,92 | 20.166.886 X42 |
| 2177 |  Typhoon Network TYPH | US$0,009764 | 0,85% | -3,69% | US$97.121 | US$327,97 | 9.946.767 TYPH |
| 2178 |  The Corgi of PolkaBridge CORGIB | US$0,000000003365 | -3,25% | -13,03% | US$97.475 | US$2.388,13 | 28.970.127.068.717 CORGIB |
| 2179 |  Collateral Pay COLL | US$0,01565 | 0,66% | 6,06% | US$96.921 | - | 6.192.106 COLL |
| 2180 |  Bitgear GEAR | US$0,001128 | 31,12% | 1,01% | US$97.273 | - | 86.247.931 GEAR |
| 2181 |  Rubies RBIES | US$0,009236 | -0,14% | -10,51% | US$96.198 | - | 10.415.252 RBIES |
| 2182 |  8X8 PROTOCOL EXE | US$0,0003089 | -22,85% | -33,67% | US$95.773 | US$153,17 | 310.000.000 EXE |
| 2183 |  Sharder SS | US$0,0003325 | -11,39% | -26,00% | US$94.202 | - | 283.282.765 SS |
| 2184 |  RigoBlock GRG | US$0,03498 | -20,80% | -25,97% | US$94.488 | US$35,08 | 2.701.063 GRG |
| 2185 |  Donut DONUT | US$0,0007835 | 3,48% | -8,67% | US$94.301 | US$27,51 | 120.355.919 DONUT |
| 2186 |  AquariusCoin ARCO | US$0,02409 | 0,09% | -8,67% | US$94.221 | - | 3.911.137 ARCO |
| 2187 |  Skyrim Finance SKYRIM | US$0,004665 | 3,17% | 2,05% | US$94.709 | US$4.648,28 | 20.300.000 SKYRIM |
| 2188 |  extraDNA XDNA | US$0,00007782 | -3,67% | 12,86% | US$92.605 | US$32.029,50 | 1.190.020.231 XDNA |
| 2189 |  Niobium Coin NBC | US$0,001489 | 0,28% | -12,59% | US$93.573 | - | 62.827.668 NBC |
| 2190 |  PengolinCoin PGO | US$0,002590 | -7,98% | -9,17% | US$92.857 | - | 35.855.355 PGO |
| 2191 |  Yearn Secure YSEC | US$0,09133 | 0,06% | -14,25% | US$91.304 | US$226,45 | 999.682 YSEC |
| 2192 |  AFEN Blockchain AFEN | US$0,0006184 | -5,65% | -16,17% | US$90.826 | US$57.720,01 | 146.865.359 AFEN |
| 2193 |  Knight War - The Holy Trio KWS | US$0,002867 | -0,35% | -30,71% | US$90.268 | US$98.834,69 | 31.485.404 KWS |
| 2194 |  Big Digital Shares BDS | US$0,001787 | 0,01% | -2,87% | US$89.349 | - | 50.000.000 BDS |
| 2195 |  EDUCare EKT | US$0,0001250 | -3,45% | 103,35% | US$90.562 | US$11.888,80 | 724.297.908 EKT |
| 2196 |  Enigma ENG | US$0,006388 | -6,10% | -20,72% | US$88.747 | US$50.061,73 | 13.891.797 ENG |
| 2197 |  HeroFi HEROEGG | US$0,001027 | -0,53% | -7,48% | US$88.550 | US$95,49 | 86.226.371 HEROEGG |
| 2198 |  ION ION | US$0,006360 | 33,75% | -47,18% | US$88.161 | - | 13.861.392 ION |
| 2199 |  MODEL-X-coin MODX | US$0,007312 | -0,14% | -10,51% | US$88.116 | - | 12.050.832 MODX |
| 2200 |  Freedomcoin FREED | US$0,01330 | -1,41% | -0,24% | US$87.831 | US$10,99 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.