Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bolivarcoin BOLI | US$0,003271 | 13,17% | 60,14% | US$56.856 | US$136,97 | 17.381.014 BOLI |
| 2302 |  Levante U.D. Fan Token LEV | US$0,5737 | 4,89% | -4,67% | US$57.373 | US$69.976,65 | 100.000 LEV |
| 2303 |  BidiPass BDP | US$0,0001464 | 8,77% | -29,33% | US$56.621 | US$16,42 | 386.631.337 BDP |
| 2304 |  Scholarship Coin SCHO | US$0,005452 | 0,00% | -0,07% | US$56.547 | - | 10.371.073 SCHO |
| 2305 |  0xcert ZXC | US$0,0001663 | 0,64% | -14,23% | US$56.015 | - | 336.893.262 ZXC |
| 2306 |  MarsX MX | US$0,0002458 | -1,25% | -44,69% | US$56.031 | US$557,18 | 227.936.637 MX |
| 2307 |  Chi Gastoken CHI | US$0,06515 | 1,03% | 8,45% | US$55.600 | - | 853.394 CHI |
| 2308 |  Roush Fenway Racing Fan Token ROUSH | US$0,1446 | 2,08% | -6,95% | US$54.242 | US$18.173,40 | 375.000 ROUSH |
| 2309 |  ANON ANON | US$0,007312 | 18,58% | -71,42% | US$55.526 | US$2,19 | 7.593.802 ANON |
| 2310 |  GokuMarket Credit GMC | US$0,01760 | -20,87% | -25,26% | US$55.533 | US$1.217,73 | 3.155.000 GMC |
| 2311 |  srnArt Gallery SACT | US$0,01372 | 0,97% | -25,53% | US$54.898 | US$137,69 | 4.000.000 SACT |
| 2312 |  MidasProtocol MAS | US$0,0002799 | -10,36% | -22,79% | US$54.723 | - | 195.540.521 MAS |
| 2313 |  CorionX CORX | US$0,0004182 | -1,14% | -1,30% | US$54.328 | US$49.705,58 | 129.910.129 CORX |
| 2314 |  LHT LHT | US$0,001089 | -0,13% | -9,41% | US$54.473 | US$3,54 | 50.000.000 LHT |
| 2315 |  Solaris XLR | US$0,03752 | -0,14% | -9,11% | US$54.349 | US$12.358,51 | 1.448.441 XLR |
| 2316 |  Wolves of Wall Street WOWS | US$4,46 | 0,66% | -13,18% | US$54.347 | - | 12.174 WOWS |
| 2317 |  pEOS PEOS | US$0,00006563 | 2,97% | -5,65% | US$54.367 | - | 828.353.669 PEOS |
| 2318 |  Jade Currency JADE | US$0,001012 | 0,78% | -11,92% | US$54.280 | US$507,84 | 53.652.398 JADE |
| 2319 |  Megacoin MEC | US$0,001347 | -0,14% | -10,51% | US$53.909 | - | 40.022.922 MEC |
| 2320 |  BitGuild PLAT PLAT | US$0,0009044 | 0,01% | -0,05% | US$53.875 | US$14.562,69 | 59.566.902 PLAT |
| 2321 |  Switch ESH | US$0,004426 | -0,14% | -10,51% | US$53.612 | US$2,01 | 12.113.793 ESH |
| 2322 |  Kalata KALA | US$0,001501 | -4,41% | -11,20% | US$52.550 | US$183,05 | 35.000.000 KALA |
| 2323 |  YENTEN YTN | US$0,001251 | -27,88% | 132,67% | US$52.471 | US$60,85 | 41.952.065 YTN |
| 2324 |  SwiftCash SWIFT | US$0,0002501 | 29,82% | -10,51% | US$52.261 | - | 208.920.359 SWIFT |
| 2325 |  Triall TRL | US$0,01705 | -4,96% | -7,88% | US$51.731 | US$69.429,00 | 3.034.055 TRL |
| 2326 |  Fortuna Sittard Fan Token FOR | US$0,3621 | 11,10% | -2,34% | US$52.504 | US$41.910,11 | 145.000 FOR |
| 2327 |  Ether Zero ETZ | US$0,0002777 | -27,93% | -11,69% | US$51.782 | - | 186.439.870 ETZ |
| 2328 |  Playermon PYM | US$0,001920 | 4,46% | 3,50% | US$51.380 | US$16.491,62 | 26.756.815 PYM |
| 2329 |  Meridian Network LOCK | US$0,004684 | 0,66% | -14,07% | US$51.281 | - | 10.947.705 LOCK |
| 2330 |  Timechain Swap Token TCS | US$0,01409 | -0,59% | -16,55% | US$50.930 | US$7,70 | 3.614.528 TCS |
| 2331 |  Bitblocks BBK | US$0,0001924 | -0,14% | -10,51% | US$50.778 | - | 263.886.015 BBK |
| 2332 |  Axe AXE | US$0,009665 | -24,77% | -46,56% | US$50.849 | - | 5.260.968 AXE |
| 2333 |  InsaneCoin INSN | US$0,001924 | -17,46% | -25,43% | US$50.081 | - | 26.026.738 INSN |
| 2334 |  OWNDATA OWN | US$0,000004906 | -41,40% | -14,23% | US$50.045 | - | 10.200.762.791 OWN |
| 2335 |  Kush Finance KSEED | US$0,1888 | 0,01% | -0,06% | US$49.518 | - | 262.272 KSEED |
| 2336 |  Sportcash One SCONEX | US$0,003896 | -9,29% | -26,43% | US$49.502 | US$43.219,06 | 12.706.570 SCONEX |
| 2337 |  SparkPoint Fuel SFUEL | US$0,001744 | -2,67% | -10,67% | US$49.490 | US$1.258,71 | 28.373.956 SFUEL |
| 2338 |  Islander ISA | US$0,00009062 | 3,07% | -10,45% | US$49.459 | US$192.833 | 545.753.780 ISA |
| 2339 |  Netbox Coin NBX | US$0,0006052 | -0,40% | -39,00% | US$48.097 | - | 79.471.652 NBX |
| 2340 |  Transcodium TNS | US$0,0005729 | 0,46% | -9,34% | US$49.182 | US$56,20 | 85.842.616 TNS |
| 2341 |  GoNetwork GOT | US$0,0006946 | 1,83% | -8,74% | US$50.011 | - | 71.994.620 GOT |
| 2342 |  Synergy SNRG | US$0,01001 | -0,14% | -10,51% | US$49.006 | - | 4.897.672 SNRG |
| 2343 |  Fire Lotto FLOT | US$0,001772 | 0,26% | -12,45% | US$48.710 | - | 27.481.717 FLOT |
| 2344 |  ATBCoin ATB | US$0,001155 | -0,14% | -10,51% | US$48.535 | - | 42.038.227 ATB |
| 2345 |  Auxilium AUX | US$0,0003413 | 3,88% | -5,36% | US$48.428 | US$7.942,80 | 141.900.578 AUX |
| 2346 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,06% | US$48.317 | - | 4.807.840 MCC |
| 2347 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01280 | 0,64% | -14,23% | US$48.283 | US$73,35 | 3.772.661 USDX |
| 2348 |  Italian Lira ITL | US$0,000001924 | -0,14% | -10,51% | US$48.106 | - | 24.999.999.998 ITL |
| 2349 |  Bitcoin Confidential BC | US$0,000006489 | -10,33% | -9,07% | US$47.795 | - | 7.365.901.523 BC |
| 2350 |  $LONDON LONDON | US$0,001041 | 0,66% | -15,02% | US$47.407 | - | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.