Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  IGToken IG | US$0,000006220 | -8,10% | 78,64% | US$26.676 | - | 4.289.024.188 IG |
| 2452 |  Curio CUR | US$0,01419 | -1,48% | -64,49% | US$26.746 | US$0,2400 | 1.885.167 CUR |
| 2453 |  EventChain EVC | US$0,0008532 | -24,05% | -19,27% | US$26.663 | US$2.776,00 | 31.250.497 EVC |
| 2454 |  BSCView BSCV | US$0,002260 | -0,09% | -8,56% | US$26.670 | - | 11.801.399 BSCV |
| 2455 |  Unicly Chris McCann Collection UCM | US$0,02643 | 2,66% | -12,24% | US$26.431 | US$906,72 | 1.000.000 UCM |
| 2456 |  Startcoin START | US$0,0005773 | -0,14% | -10,51% | US$26.023 | - | 45.079.785 START |
| 2457 |  Collective CO2 | US$0,09928 | 0,19% | -40,55% | US$26.004 | - | 261.918 CO2 |
| 2458 |  ChartEx CHART | US$0,001298 | -0,90% | -19,70% | US$25.970 | US$154,30 | 20.000.000 CHART |
| 2459 |  BitCash BITC | US$0,001155 | 20,04% | 7,39% | US$25.629 | - | 22.198.153 BITC |
| 2460 |  BitScreener Token BITX | US$0,0002880 | 0,64% | -14,23% | US$25.217 | - | 87.573.177 BITX |
| 2461 |  BLOC.MONEY BLOC | US$0,001155 | 49,79% | 34,23% | US$25.064 | US$60,25 | 21.709.183 BLOC |
| 2462 |  DEJAVE DJV | US$9,41 | -0,14% | 91,49% | US$24.794 | - | 2.635 DJV |
| 2463 |  Aditus ADI | US$0,0001036 | -46,24% | -42,45% | US$24.254 | US$10.300,28 | 234.110.888 ADI |
| 2464 |  NestEGG Coin EGG | US$0,0005773 | -63,91% | 57,92% | US$24.443 | US$3,56 | 42.342.655 EGG |
| 2465 |  Rogue Coin ROGUE | US$0,005239 | 7,43% | 9,41% | US$24.372 | US$605,37 | 4.651.868 ROGUE |
| 2466 |  TrueDeck TDP | US$0,0007892 | -3,28% | -6,66% | US$24.243 | US$5.285,49 | 30.717.516 TDP |
| 2467 |  Nasdacoin NSD | US$0,0008319 | 0,64% | -15,24% | US$24.224 | US$1.756,25 | 29.119.812 NSD |
| 2468 |  PureVidz VIDZ | US$0,0001924 | -0,14% | -10,51% | US$24.107 | - | 125.279.775 VIDZ |
| 2469 |  ProxyNode PRX | US$0,0001251 | 116,36% | -16,90% | US$24.073 | - | 192.467.528 PRX |
| 2470 |  Opus OPT | US$0,0001713 | -0,14% | -20,35% | US$23.990 | - | 140.080.549 OPT |
| 2471 |  Arionum ARO | US$0,0001509 | 5,73% | -13,42% | US$24.056 | - | 159.429.300 ARO |
| 2472 |  FantasyGold FGC | US$0,0001713 | -0,96% | -9,49% | US$23.918 | - | 139.659.829 FGC |
| 2473 |  Rope $ROPE | US$0,8540 | 0,66% | -13,10% | US$23.912 | - | 28.000 $ROPE |
| 2474 |  1MillionNFTs 1MIL | US$0,1996 | 0,13% | -1,72% | US$23.956 | US$39.620,01 | 120.000 1MIL |
| 2475 |  Ratecoin XRA | US$0,0001924 | -0,14% | -10,51% | US$23.562 | - | 122.449.162 XRA |
| 2476 |  CoinAlpha ALP | US$0,0001606 | 2,33% | -7,34% | US$23.575 | US$33,12 | 146.830.131 ALP |
| 2477 |  Netrum NTR | US$0,01099 | 0,22% | 52,46% | US$23.513 | - | 2.139.819 NTR |
| 2478 |  GCN Coin GCN | US$0,0000001367 | -0,18% | -15,78% | US$23.528 | US$2,22 | 172.076.810.000 GCN |
| 2479 |  ACA Token ACA | US$0,0005363 | 0,08% | -40,19% | US$23.281 | - | 43.410.625 ACA |
| 2480 |  Blocktix TIX | US$0,0005773 | -0,14% | -10,51% | US$23.091 | - | 40.000.000 TIX |
| 2481 |  megaBONK MBONK | US$0,007692 | 0,01% | 16,60% | US$23.076 | - | 3.000.000 MBONK |
| 2482 |  PKG Token PKG | US$0,000002560 | -47,61% | -14,23% | US$22.958 | - | 8.969.257.745 PKG |
| 2483 |  Blockburn BURN | US$0,00001148 | 8,35% | -41,29% | US$22.710 | - | 1.977.738.958 BURN |
| 2484 |  Open Governance Token OPEN | US$0,006052 | 0,86% | -9,08% | US$21.973 | US$37,08 | 3.630.939 OPEN |
| 2485 |  UBU Finance UBU | US$0,002608 | 10,93% | 24,12% | US$21.903 | US$5.800,84 | 8.398.932 UBU |
| 2486 |  Digitex DGTX | US$0,00002313 | -6,77% | -8,05% | US$21.531 | US$32.589,29 | 931.035.715 DGTX |
| 2487 |  Universal Currency UNIT | US$0,001347 | -0,14% | -10,51% | US$21.483 | - | 15.949.110 UNIT |
| 2488 |  XPA XPA | US$0,0003733 | 0,64% | -14,23% | US$21.343 | - | 57.177.751 XPA |
| 2489 |  WinCash WCC | US$0,01400 | 11,33% | 5,44% | US$21.003 | US$29,19 | 1.499.784 WCC |
| 2490 |  Ormeus Ecosystem ECO | US$0,000009334 | -1,96% | -24,63% | US$20.819 | US$2.854,43 | 2.230.453.136 ECO |
| 2491 |  yTSLA Finance yTSLA | US$0,3136 | -49,67% | -10,56% | US$20.828 | - | 66.423 yTSLA |
| 2492 |  Litecoin Plus LCP | US$0,007504 | -0,14% | -34,15% | US$20.655 | - | 2.752.341 LCP |
| 2493 |  Onix ONX | US$0,0001924 | -0,14% | -10,51% | US$20.603 | - | 107.072.781 ONX |
| 2494 |  ICOBID ICOB | US$0,0001924 | -0,14% | -10,51% | US$20.599 | - | 107.048.455 ICOB |
| 2495 |  Global Currency Reserve GCR | US$0,0001924 | -0,14% | -10,51% | US$20.594 | - | 107.024.222 GCR |
| 2496 |  BitSend BSD | US$0,0006254 | -18,86% | -27,29% | US$20.146 | - | 32.213.967 BSD |
| 2497 |  Island Coin ISLE | US$0,000000000080 | 0,66% | -14,55% | US$20.011 | - | 251.267.720.927.509 ISLE |
| 2498 |  ShowHand HAND | US$0,0000003200 | -24,52% | -35,67% | US$19.809 | - | 61.912.434.418 HAND |
| 2499 |  SparksPay SPK | US$0,001732 | 0,71% | 47,96% | US$19.786 | US$0,8800 | 11.425.107 SPK |
| 2500 |  Arepacoin AREPA | US$0,001146 | -5,85% | -10,45% | US$19.695 | US$0,01000 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.