Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LCMS LCMS | US$0,0003996 | 0,01% | -33,37% | US$5.963 | - | 14.922.868 LCMS |
| 2652 |  Bitcoin Adult BTAD | US$0,0001155 | -0,14% | -32,88% | US$5.955 | US$25,32 | 51.582.493 BTAD |
| 2653 |  Litecred LTCR | US$0,0001924 | -0,14% | -10,51% | US$5.817 | - | 30.227.750 LTCR |
| 2654 |  MedicCoin MEDIC | US$0,00001924 | -0,14% | -10,51% | US$5.741 | - | 298.349.398 MEDIC |
| 2655 |  S.Finance SFG | US$0,06752 | 0,84% | 12,04% | US$5.732 | US$273.291 | 84.903 SFG |
| 2656 |  iBTC IBTC | US$0,0001122 | -0,03% | -11,06% | US$5.610 | - | 49.993.999 IBTC |
| 2657 |  SkyHub Coin SHB | US$0,008659 | -0,14% | -10,51% | US$5.571 | US$2,24 | 643.413 SHB |
| 2658 |  Kwikswap Protocol KWIK | US$0,0005791 | 0,66% | -12,63% | US$5.500 | - | 9.497.188 KWIK |
| 2659 |  Multiplier BMXX | US$0,005426 | 1,22% | -23,78% | US$5.494 | US$48,33 | 1.012.442 BMXX |
| 2660 |  Guider GDR | US$0,00002197 | 0,01% | -0,21% | US$5.474 | US$389,83 | 249.181.440 GDR |
| 2661 |  HeartBout HB | US$0,0001015 | -0,10% | -10,71% | US$5.432 | - | 53.495.267 HB |
| 2662 |  Bitcoin Incognito XBI | US$0,0004041 | -0,14% | -54,16% | US$5.266 | US$0,04000 | 13.031.736 XBI |
| 2663 |  TravelNote TVNT | US$0,002429 | 0,20% | -12,21% | US$5.231 | - | 2.153.333 TVNT |
| 2664 |  SBank STS | US$0,0003423 | -0,08% | -6,22% | US$5.014 | - | 14.650.000 STS |
| 2665 |  Thingschain TIC | US$0,0000004266 | 0,64% | 14,36% | US$4.882 | - | 11.445.000.000 TIC |
| 2666 |  Klimatas KTS | US$0,006600 | -32,68% | -6,99% | US$4.771 | - | 722.904 KTS |
| 2667 |  Bionic BNC | US$0,000009172 | 0,64% | -7,80% | US$4.760 | - | 518.931.721 BNC |
| 2668 |  GoHelpFund HELP | US$0,0001924 | 0,11% | -61,25% | US$2.337 | US$3.205,73 | 12.147.167 HELP |
| 2669 |  HeroFi (ROFI) ROFI | US$0,05557 | -0,98% | -6,54% | US$4.577 | US$552,63 | 82.369 ROFI |
| 2670 |  Pyrk PYRK | US$0,0002889 | 0,44% | -2,83% | US$4.559 | - | 15.781.994 PYRK |
| 2671 |  XOVBank XOV | US$0,00003200 | 0,64% | -74,64% | US$4.536 | - | 141.755.903 XOV |
| 2672 |  Alpha Coin APC | US$0,0001272 | 71,45% | 375,35% | US$4.452 | - | 35.000.000 APC |
| 2673 |  Diligence IRA | US$0,0002098 | 0,01% | 225,21% | US$4.405 | - | 21.000.000 IRA |
| 2674 |  Veles VLS | US$0,003367 | -0,14% | -13,00% | US$4.344 | - | 1.290.021 VLS |
| 2675 |  DNotes NOTE | US$0,00003200 | 0,64% | -74,64% | US$4.321 | - | 135.043.262 NOTE |
| 2676 |  Waletoken WTN | US$0,0000002133 | 101,27% | -14,23% | US$4.249 | - | 19.918.713.667 WTN |
| 2677 |  Prime-XI PXI | US$0,0001924 | -0,14% | -10,51% | US$4.220 | US$21,69 | 21.931.815 PXI |
| 2678 |  Vortex Defi VTX | US$0,001683 | 32,91% | 4,82% | US$4.207 | US$4.215,96 | 2.500.000 VTX |
| 2679 |  High Voltage HVCO | US$0,002798 | 0,18% | 1,64% | US$4.181 | - | 1.494.171 HVCO |
| 2680 |  Independent Money System IMS | US$0,0007697 | -0,14% | -10,51% | US$4.132 | - | 5.368.934 IMS |
| 2681 |  Italo XTA | US$0,0002309 | -0,14% | -10,51% | US$4.131 | - | 17.891.126 XTA |
| 2682 |  Spectrum SPT | US$0,000003413 | 0,64% | -14,23% | US$4.095 | - | 1.199.987.500 SPT |
| 2683 |  Cabbage CAB | US$0,0003848 | -0,14% | -10,51% | US$4.041 | - | 10.499.996 CAB |
| 2684 |  Bitcoin CZ BCZ | US$0,0009621 | -0,14% | -76,45% | US$3.913 | - | 4.067.456 BCZ |
| 2685 |  Dynamite DYNMT | US$0,01007 | -19,84% | -20,87% | US$3.883 | US$24.424,58 | 385.551 DYNMT |
| 2686 |  Kalkulus KLKS | US$0,0001924 | -0,14% | -10,51% | US$3.764 | - | 19.561.754 KLKS |
| 2687 |  Micromines MICRO | US$0,0000002026 | 0,64% | -14,23% | US$3.647 | - | 17.999.887.606 MICRO |
| 2688 |  CaluraCoin CLC | US$0,0001924 | -0,14% | -10,51% | US$3.553 | - | 18.462.462 CLC |
| 2689 |  VectorAI VEC2 | US$0,0001924 | -0,14% | -10,51% | US$3.540 | - | 18.399.311 VEC2 |
| 2690 |  PAXEX PAXEX | US$0,0001924 | -0,14% | -10,51% | US$3.381 | - | 17.571.745 PAXEX |
| 2691 |  Rigel Finance RIGEL | US$0,7892 | 0,01% | -43,60% | US$3.314 | - | 4.199 RIGEL |
| 2692 |  PLNcoin PLNC | US$0,0001924 | -0,14% | -10,51% | US$3.288 | - | 17.089.600 PLNC |
| 2693 |  CRDT CRDT | US$0,0003733 | 0,64% | -26,78% | US$3.277 | - | 8.779.314 CRDT |
| 2694 |  Scanetchain SWC | US$0,000003848 | -0,14% | -10,51% | US$3.231 | US$3,93 | 839.506.297 SWC |
| 2695 |  STRAKS STAK | US$0,0001347 | -0,14% | -10,51% | US$3.214 | US$0,2400 | 23.858.907 STAK |
| 2696 |  Paypex PAYX | US$0,00002133 | 0,64% | -14,23% | US$3.199 | - | 149.998.018 PAYX |
| 2697 |  Bitvolt VOLT | US$0,0001924 | -0,14% | -10,51% | US$3.192 | - | 16.588.056 VOLT |
| 2698 |  Cubiex Power CBIX-P | US$0,01897 | -0,46% | -0,07% | US$3.198 | - | 168.605 CBIX-P |
| 2699 |  ZINC ZINC | US$0,0005527 | 0,46% | -9,34% | US$3.086 | US$19,26 | 5.583.588 ZINC |
| 2700 |  ImageCash IMGC | US$0,0005773 | 49,79% | -32,77% | US$3.081 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.