Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0003848 | -0,14% | -10,51% | US$442 | - | 1.148.324 ARGUS |
| 2752 |  SONO SONO | US$0,0001924 | -0,14% | -10,51% | US$401 | - | 2.084.823 SONO |
| 2753 |  Newton Coin Project NCP | US$0,000003534 | -1,23% | 99,76% | US$371 | - | 104.880.960 NCP |
| 2754 |  Helpico HELP | US$0,01155 | 16,52% | -10,51% | US$273 | - | 23.628 HELP |
| 2755 |  Storeum STO | US$0,0000009055 | -0,30% | -14,23% | US$253 | - | 278.998.364 STO |
| 2756 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$221 | US$575,04 | 33.204.429 XLT |
| 2757 |  Bulleon BUL | US$0,0001924 | -0,14% | -55,26% | US$211 | - | 1.096.353 BUL |
| 2758 |  Trexcoin TREX | US$0,0000001924 | -0,96% | -10,51% | US$194 | - | 1.006.849.553 TREX |
| 2759 |  DOWCOIN DOW | US$0,00001067 | 0,64% | -14,23% | US$126 | - | 11.845.266 DOW |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0001924 | -0,14% | -10,51% | US$112 | - | 582.595 CVCC |
| 2761 |  Nibble NBXC | US$0,0001155 | -15,11% | -23,30% | US$31 | - | 269.549 NBXC |
| 2762 |  CryptoPlanes CPAN | US$0,000001134 | 12,82% | 4,84% | US$18 | US$356,05 | 15.600.000 CPAN |
| 2763 |  Degenerator Meme MEME | US$0,0005890 | 0,00% | -73,51% | US$16 | US$12.470,37 | 28.000 MEME |
| 2764 |  YFFII Finance YFFII | US$0,0001972 | 1,16% | -45,08% | US$6 | US$800,48 | 30.000 YFFII |
| 2765 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -80,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2766 |  Mainstream For The Underground MFTU | US$0,000000000086 | -2,26% | -57,84% | US$0 | US$48,47 | 1.075.139.615 MFTU |
| 2767 |  WETH WETH | US$1.067,59 | 0,66% | -14,06% | - | US$595.933.681 | - |
| 2768 |  Try.Finance TRY | US$0,05946 | -0,08% | 0,51% | - | US$116.764.282 | - |
| 2769 |  KingDeFi KRW | US$0,0008996 | 18,59% | 22,64% | - | US$98.840.125 | - |
| 2770 |  Fistbump FIST | US$1,57 | -3,84% | -17,72% | - | US$88.704.999 | - |
| 2771 |  Gains Network GNS | US$0,9051 | 12,04% | -4,87% | - | US$80.740.867 | - |
| 2772 |  BiLira TRYB | US$0,05922 | 0,34% | 0,30% | - | US$64.139.878 | - |
| 2773 |  Multichain MULTI | US$3,90 | 19,02% | 3,07% | - | US$45.904.206 | - |
| 2774 |  XT.com Token XT | US$1,89 | -0,99% | -11,06% | - | US$40.867.270 | - |
| 2775 |  Optimism OP | US$0,5255 | -0,45% | -9,79% | - | US$29.698.910 | - |
| 2776 |  Terra Classic USD (Wormhole) USTC | US$0,05635 | -8,01% | 440,41% | - | US$25.908.417 | - |
| 2777 |  StreamCoin STRM | US$0,07233 | -0,65% | -14,95% | - | US$22.860.826 | - |
| 2778 |  Orbler ORBR | US$20,89 | 0,29% | -11,25% | - | US$22.719.331 | - |
| 2779 |  OSK OSK | US$26,53 | -2,01% | 0,00% | - | US$21.004.991 | - |
| 2780 |  Wrapped Solana SOL | US$33,31 | 1,33% | -21,28% | - | US$20.220.022 | - |
| 2781 |  Maya Preferred MAYP | US$26.012,22 | -1,68% | 11,25% | - | US$14.167.704 | - |
| 2782 |  Wrapped AVAX WAVAX | US$16,35 | 1,68% | -23,27% | - | US$13.324.622 | - |
| 2783 |  Edgecoin EDGT | US$1,0000 | 0,01% | -0,06% | - | US$12.445.765 | - |
| 2784 |  MinePlex PLEX | US$0,5064 | 0,89% | 1,23% | - | US$12.199.370 | - |
| 2785 |  ANIVERSE ANV | US$0,9870 | 0,87% | 37,47% | - | US$12.010.934 | - |
| 2786 |  Grove GVR | US$0,000000000315 | 4,01% | 86,87% | - | US$11.915.659 | - |
| 2787 |  Global AEX Token GAT | US$0,01547 | 1,17% | -17,79% | - | US$11.589.121 | - |
| 2788 |  Gold Coin Reserve GCR | US$1.180,88 | 2,04% | -13,97% | - | US$11.788.513 | - |
| 2789 |  JOCK JOCK | US$0,02827 | 5,10% | 0,00% | - | US$11.174.382 | - |
| 2790 |  Beacon ETH BETH | US$1.038,25 | 0,27% | -11,81% | - | US$10.481.476 | - |
| 2791 |  Step App FITFI | US$0,07809 | -4,11% | -22,85% | - | US$9.640.563 | - |
| 2792 |  Wrapped Matic WMATIC | US$0,4901 | 5,73% | -18,32% | - | US$25.567.678 | - |
| 2793 |  Wrapped CRO WCRO | US$0,1130 | -0,15% | -12,23% | - | US$7.937.542 | - |
| 2794 |  Decentralized USD(Defichain) DUSD | US$0,6898 | -8,82% | -14,33% | - | US$7.481.496 | - |
| 2795 |  Bitget Token BGB | US$0,1363 | 0,40% | 1,26% | - | US$6.565.042 | - |
| 2796 |  THORChain (ERC20) RUNE | US$1,84 | 1,13% | -24,68% | - | US$6.426.712 | - |
| 2797 |  PointPay PXP | US$0,02185 | 0,21% | -5,61% | - | US$6.135.428 | - |
| 2798 |  Compound Dai CDAI | US$0,02203 | 0,02% | -0,06% | - | US$6.017.540 | - |
| 2799 |  Asia Pacific Electronic Coin APECOIN | US$4,35 | 1,45% | 1,69% | - | US$6.188.557 | - |
| 2800 |  Everdome DOME | US$0,008894 | 5,68% | -22,99% | - | US$6.592.469 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.