Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Unicly UNIC | US$5,18 | 6,55% | -6,05% | - | US$1.156.571 | - |
| 2952 |  Izumi Finance IZI | US$0,02678 | -4,03% | -1,50% | - | US$1.173.405 | - |
| 2953 |  ThetaDrop TDROP | US$0,007619 | 37,78% | 25,06% | - | US$1.093.864 | - |
| 2954 |  Unipilot PILOT | US$0,9440 | 59,22% | 26,34% | - | US$1.145.960 | - |
| 2955 |  Metavisa Protocol MESA | US$0,01043 | -0,19% | -2,47% | - | US$1.142.151 | - |
| 2956 |  NPICK BLOCK NPICK | US$0,01734 | 0,47% | -14,11% | - | US$1.141.626 | - |
| 2957 |  BoringDAO BORING | US$0,01320 | 3,33% | 27,92% | - | US$1.149.365 | - |
| 2958 |  Brother Music Platform BMP | US$0,001748 | 53,54% | 109,69% | - | US$1.108.072 | - |
| 2959 |  Freedom Protocol FREE | US$0,06019 | 2,56% | -27,47% | - | US$3.675.801 | - |
| 2960 |  Beau Cat BUC | US$75,90 | 0,64% | 14,38% | - | US$1.113.219 | - |
| 2961 |  Aleph Zero AZERO | US$0,6685 | 2,51% | -15,43% | - | US$1.179.494 | - |
| 2962 |  Vault Hill City VHC | US$0,01226 | 0,11% | -0,95% | - | US$1.110.147 | - |
| 2963 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05510 | 4,32% | -4,45% | - | US$1.102.494 | - |
| 2964 |  FloorDAO FLOOR | US$3,23 | 1,22% | -4,16% | - | US$1.095.522 | - |
| 2965 |  Wrapped Elrond WEGLD | US$50,60 | -0,41% | -18,08% | - | US$1.118.367 | - |
| 2966 |  Deesse LOVE | US$0,005196 | 0,60% | -3,80% | - | US$1.091.033 | - |
| 2967 |  Beldex BDX | US$0,07121 | -1,11% | -2,49% | - | US$1.081.632 | - |
| 2968 |  sETH2 SETH2 | US$1.053,20 | 0,56% | -14,16% | - | US$1.078.739 | - |
| 2969 |  WaykiChain Governance Coin WGRT | US$0,004766 | -0,03% | 3,10% | - | US$1.070.877 | - |
| 2970 |  Optimus OPTCM | US$0,001579 | -1,39% | -9,29% | - | US$1.081.870 | - |
| 2971 |  Bitcoin God GOD | US$3,28 | 87,74% | 92,88% | - | US$1.064.991 | - |
| 2972 |  Bikerush BRT | US$0,08171 | 15,32% | 4,36% | - | US$1.062.388 | - |
| 2973 |  Kilo Shiba Inu KSHIB | US$0,01005 | 0,85% | -14,58% | - | US$1.043.760 | - |
| 2974 |  Hop Exchange HOP | US$0,09548 | -2,13% | -26,05% | - | US$1.056.910 | - |
| 2975 |  Empire Token EMPIRE | US$0,006015 | 0,63% | -15,85% | - | US$1.064.755 | - |
| 2976 |  MetaMerce MERCE | US$0,0003718 | 10,58% | -4,53% | - | US$1.020.009 | - |
| 2977 |  Paycoin PCI | US$0,2994 | -5,98% | -4,33% | - | US$1.024.912 | - |
| 2978 |  Qfora QUROZ | US$0,2807 | -0,29% | -0,71% | - | US$996.530 | - |
| 2979 |  BKEX Chain BKK | US$0,07037 | 1,05% | -14,18% | - | US$1.003.181 | - |
| 2980 |  Truebit TRU | US$0,1848 | -1,07% | -22,03% | - | US$993.250 | - |
| 2981 |  Meta MVRS MVRS | US$0,0000002585 | 7,24% | -29,71% | - | US$968.223 | - |
| 2982 |  Gulf Coin GULF | US$0,03093 | 3,60% | 2,34% | - | US$1.065.219 | - |
| 2983 |  Stader SD | US$0,5211 | -7,27% | 11,50% | - | US$977.019 | - |
| 2984 |  SANGKARA MISA MISA | US$0,001951 | -30,62% | -54,91% | - | US$972.469 | - |
| 2985 |  ZEDXION USDZ | US$0,9990 | 0,01% | -0,06% | - | US$971.659 | - |
| 2986 |  Welups Blockchain WELUPS | US$0,0001037 | -0,24% | 3,00% | - | US$969.750 | - |
| 2987 |  ritestream RITE | US$0,009128 | -6,38% | -15,25% | - | US$1.025.067 | - |
| 2988 |  Gamestarter GAME | US$0,1635 | -1,65% | -5,87% | - | US$1.761.362 | - |
| 2989 |  Pkoin PKOIN | US$0,9579 | 1,53% | -5,97% | - | US$950.757 | - |
| 2990 |  Inflation Hedging Coin IHC | US$0,0001471 | 1,14% | -2,80% | - | US$949.803 | - |
| 2991 |  IX Token IXT | US$1,54 | 39,88% | 50,00% | - | US$1.496.807 | - |
| 2992 |  HelpSeed HELPS | US$0,00002046 | -6,26% | -7,34% | - | US$940.058 | - |
| 2993 |  GMX GMX | US$16,11 | 1,17% | -18,25% | - | US$931.212 | - |
| 2994 |  SafeMoon V2 SFM | US$0,0004744 | 0,11% | -15,88% | - | US$957.924 | - |
| 2995 |  Edain EAI | US$0,09702 | -1,44% | -18,64% | - | US$926.147 | - |
| 2996 |  DefiDollar DUSD | US$1,03 | 0,17% | -2,88% | - | US$910.894 | - |
| 2997 |  Coinweb CWEB | US$0,01463 | 1,83% | -6,08% | - | US$916.000 | - |
| 2998 |  GOMA Finance GOMA | US$0,000000009600 | 4,03% | 306,75% | - | US$1.652.254 | - |
| 2999 |  SMART MONEY COIN SMC | US$0,01129 | 2,74% | 2,66% | - | US$891.733 | - |
| 3000 |  Bitkub Coin KUB | US$2,59 | -1,96% | -15,28% | - | US$884.630 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.