Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SIGN SIGN | US$0,03017 | -0,94% | -12,63% | - | US$693.206 | - |
| 3052 |  Metasens MSU | US$0,3301 | 1,71% | -4,35% | - | US$690.355 | - |
| 3053 |  Export Mortos Platform EMP | US$0,1007 | -0,88% | 2,90% | - | US$687.243 | - |
| 3054 |  USN USN | US$0,9982 | 0,02% | 0,01% | - | US$682.388 | - |
| 3055 |  Plato Farm (PLATO) PLATO | US$0,003807 | -1,77% | -35,94% | - | US$672.660 | - |
| 3056 |  CoinViewCap CVC | US$0,000000002494 | 0,33% | -15,35% | - | US$668.950 | - |
| 3057 |  Tokemak TOKE | US$1,04 | 1,84% | -21,24% | - | US$670.250 | - |
| 3058 |  Seek Tiger STI | US$0,07621 | -12,77% | -57,06% | - | US$841.879 | - |
| 3059 |  Zombie Inu ZINU | US$0,000000007993 | -1,07% | -11,82% | - | US$669.810 | - |
| 3060 |  BambooDeFi BAMBOO | US$0,03759 | -1,96% | -1,87% | - | US$671.033 | - |
| 3061 |  Hillstone Finance HSF | US$0,2818 | -0,64% | -51,45% | - | US$643.256 | - |
| 3062 |  AstroGrow ATG | US$0,002770 | 59,89% | 0,00% | - | US$804.387 | - |
| 3063 |  Xiden XDEN | US$34,34 | -0,22% | -1,95% | - | US$651.136 | - |
| 3064 |  Hawksight HAWK | US$0,007722 | -0,12% | -6,84% | - | US$640.296 | - |
| 3065 |  Bitgert BRISE | US$0,0000003452 | 0,15% | -8,65% | - | US$923.872 | - |
| 3066 |  Quidd QUIDD | US$0,05040 | -1,39% | -9,46% | - | US$631.081 | - |
| 3067 |  GoldMiner GM | US$0,00001098 | 9,84% | 9,83% | - | US$634.241 | - |
| 3068 |  Fit&Beat FTB | US$0,05489 | -5,69% | -3,70% | - | US$620.774 | - |
| 3069 |  BNBDOWN BNBDOWN | US$0,09857 | -2,21% | 21,78% | - | US$623.200 | - |
| 3070 |  AAptitude AAPT | US$0,000009447 | 4,40% | 19,74% | - | US$615.817 | - |
| 3071 |  CryptoMines ETERNAL | US$0,1722 | 0,79% | -9,77% | - | US$626.325 | - |
| 3072 |  TAP FANTASY TAP | US$0,009489 | -0,22% | -0,19% | - | US$609.252 | - |
| 3073 |  TRXDOWN TRXDOWN | US$1,49 | 0,62% | -11,65% | - | US$606.950 | - |
| 3074 |  TopManager TMT | US$0,2275 | -7,22% | -1,70% | - | US$726.039 | - |
| 3075 |  pSTAKE Finance PSTAKE | US$0,1025 | -3,94% | -14,86% | - | US$603.371 | - |
| 3076 |  KYCCOIN KYCC | US$0,07579 | 17,47% | 7,49% | - | US$601.320 | - |
| 3077 |  MixTrust MXT | US$0,002500 | 3,57% | 34,04% | - | US$590.949 | - |
| 3078 |  Radix XRD | US$0,06163 | -2,19% | -7,97% | - | US$596.044 | - |
| 3079 |  ETH Shiba ETHSHIB | US$0,000000000885 | -4,93% | -17,83% | - | US$594.676 | - |
| 3080 |  Findora FRA | US$0,001165 | 8,79% | -3,18% | - | US$592.215 | - |
| 3081 |  STOA Network STA | US$0,4016 | -4,65% | -4,37% | - | US$583.003 | - |
| 3082 |  Vow VOW | US$1,04 | 28,60% | 102,22% | - | US$576.543 | - |
| 3083 |  Luxurious Pro Network Token LPNT | US$8,41 | -10,84% | 27,49% | - | US$580.209 | - |
| 3084 |  Bombcrypto BCOIN | US$0,02930 | -3,48% | -37,67% | - | US$655.190 | - |
| 3085 |  Smile Coin SMILE | US$0,0005468 | -1,07% | 3,76% | - | US$567.006 | - |
| 3086 |  Gode Chain GODE | US$0,009300 | 3,54% | 2,92% | - | US$571.153 | - |
| 3087 |  Axl Inu AXL | US$0,00006490 | 0,61% | -7,09% | - | US$590.238 | - |
| 3088 |  Launchpool LPOOL | US$0,1784 | 6,86% | -5,40% | - | US$603.210 | - |
| 3089 |  Metis MTS | US$0,006383 | 2,22% | -31,15% | - | US$556.445 | - |
| 3090 |  Acala Dollar AUSD | US$0,9889 | -0,20% | -2,72% | - | US$565.898 | - |
| 3091 |  Marble Heroes MBH | US$0,5501 | 58,45% | 105,31% | - | US$790.361 | - |
| 3092 |  Rocket Pool ETH RETH | US$1.086,50 | 0,44% | -14,13% | - | US$393.630 | - |
| 3093 |  KonPay KON | US$0,5068 | 14,09% | -15,33% | - | US$553.849 | - |
| 3094 |  JUNO JUNO | US$2,51 | -2,41% | -16,96% | - | US$616.250 | - |
| 3095 |  Concordium CCD | US$0,01881 | -2,96% | -7,92% | - | US$551.244 | - |
| 3096 |  Bubblefong BBF | US$12,85 | -6,28% | -46,32% | - | US$550.833 | - |
| 3097 |  Katana Inu KATA | US$0,0001638 | 0,24% | -9,36% | - | US$557.068 | - |
| 3098 |  Nakamoto Games NAKA | US$0,08736 | -2,22% | -3,18% | - | US$553.451 | - |
| 3099 |  Aurigami PLY | US$0,001451 | 6,93% | -6,15% | - | US$544.142 | - |
| 3100 |  Donnie Finance DON | US$0,4722 | 170,23% | -42,45% | - | US$538.153 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.