Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VAIOT VAI | US$0,009074 | -7,85% | -16,61% | - | US$324.703 | - |
| 3252 |  REV3AL REV3L | US$0,01019 | -22,62% | 0,00% | - | US$416.980 | - |
| 3253 |  VLaunch VPAD | US$0,09473 | 0,78% | -10,25% | - | US$320.843 | - |
| 3254 |  Vector Finance VTX | US$0,1717 | -3,44% | -23,94% | - | US$324.555 | - |
| 3255 |  Saber SBR | US$0,003507 | 2,58% | 2,79% | - | US$317.949 | - |
| 3256 |  Poollotto.finance PLT | US$5,26 | -0,34% | -14,54% | - | US$319.389 | - |
| 3257 |  Silent Notary UBSN | US$0,00009437 | -0,49% | -16,15% | - | US$321.187 | - |
| 3258 |  Gera Coin GERA | US$0,8143 | -0,37% | 2,05% | - | US$317.078 | - |
| 3259 |  Humans.ai HEART | US$0,007048 | -0,76% | -3,91% | - | US$313.329 | - |
| 3260 |  Robo Inu Finance RBIF | US$0,000000000209 | 4,03% | -3,14% | - | US$311.485 | - |
| 3261 |  MoonStarter MNST | US$0,007087 | -5,44% | -15,59% | - | US$315.828 | - |
| 3262 |  FastSwap (BSC) FAST | US$0,001436 | -2,28% | -39,62% | - | US$344.322 | - |
| 3263 |  Symbiosis Finance SIS | US$0,2268 | -0,46% | -7,85% | - | US$307.955 | - |
| 3264 |  Liquid Crowdloan DOT LCDOT | US$5,10 | 0,91% | -13,76% | - | US$307.803 | - |
| 3265 |  Zenc Coin ZENC | US$0,006993 | 0,01% | -0,06% | - | US$307.715 | - |
| 3266 |  Earncraft PLOT | US$0,002657 | -6,24% | -30,07% | - | US$327.431 | - |
| 3267 |  PsyOptions PSY | US$0,04944 | 6,33% | 5,96% | - | US$315.354 | - |
| 3268 |  Realms of Ethernity RETH | US$0,01847 | -1,31% | -17,90% | - | US$308.064 | - |
| 3269 |  dAppstore DAPPX | US$0,004168 | 1,15% | -9,79% | - | US$306.200 | - |
| 3270 |  Mecha Morphing MAPE | US$0,09695 | -3,98% | -9,97% | - | US$313.939 | - |
| 3271 |  Massive Protocol MAV | US$0,4277 | 0,98% | -3,59% | - | US$304.510 | - |
| 3272 |  Puli PULI | US$0,01458 | -2,09% | -15,37% | - | US$321.700 | - |
| 3273 |  FolgoryUSD USDF | US$1,0000 | 0,60% | -0,25% | - | US$303.703 | - |
| 3274 |  Value Finance VFT | US$0,001135 | -7,04% | 43,69% | - | US$398.219 | - |
| 3275 |  TAKI TAKI | US$0,01840 | -5,20% | 1,12% | - | US$303.943 | - |
| 3276 |  Wrapped Centrifuge WCFG | US$0,2428 | 3,62% | 8,94% | - | US$307.496 | - |
| 3277 |  DNAxCAT Token DXCT | US$0,1096 | 1,11% | 11,63% | - | US$313.642 | - |
| 3278 |  Interlay INTR | US$0,07656 | -18,52% | 0,00% | - | US$302.427 | - |
| 3279 |  Arabic ABIC | US$0,007749 | 2,55% | -0,79% | - | US$302.945 | - |
| 3280 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,24% | -0,74% | - | US$300.473 | - |
| 3281 |  MetFi MFI | US$5.427,54 | 2,90% | 0,00% | - | US$820.688 | - |
| 3282 |  Reflex Finance REFLEX V2 | US$0,000000006774 | -0,52% | -15,43% | - | US$311.897 | - |
| 3283 |  ToxicDeer Finance DEER | US$0,7408 | -19,77% | 0,00% | - | US$298.538 | - |
| 3284 |  SX Network SX | US$0,1956 | 1,23% | -17,55% | - | US$295.559 | - |
| 3285 |  EQIFI EQX | US$0,01617 | -5,80% | -21,09% | - | US$301.037 | - |
| 3286 |  Starly $STARLY | US$0,1993 | 9,75% | -26,77% | - | US$333.332 | - |
| 3287 |  Nfans NFS | US$0,03190 | 106,32% | 119,54% | - | US$284.639 | - |
| 3288 |  USDEX USDEX | US$1,42 | 0,98% | -1,63% | - | US$393.352 | - |
| 3289 |  Voxel X Network VXL | US$0,01736 | 0,68% | -14,53% | - | US$291.858 | - |
| 3290 |  Arker ARKER | US$0,002442 | 3,39% | -31,08% | - | US$313.242 | - |
| 3291 |  Class Coin CLASS | US$0,05314 | 4,52% | 1,30% | - | US$298.812 | - |
| 3292 |  Port Finance PORT | US$0,1327 | -4,72% | 0,26% | - | US$289.593 | - |
| 3293 |  Ratscoin RATS | US$0,000000000572 | 93,88% | 40,25% | - | US$302.129 | - |
| 3294 |  Wonderland TIME | US$27,17 | -2,86% | -23,64% | - | US$287.862 | - |
| 3295 |  Wrapped LUNA Classic WLUNC | US$0,0001279 | -43,02% | 127,94% | - | US$289.572 | - |
| 3296 |  Fuji FJT | US$0,5747 | -0,53% | -14,43% | - | US$290.170 | - |
| 3297 |  MARS4 MARS4 | US$0,002814 | 4,69% | 1,23% | - | US$317.509 | - |
| 3298 |  CryptoArt.Ai CART | US$0,02686 | -0,45% | -1,77% | - | US$286.598 | - |
| 3299 |  AmazingDoge ADOGE | US$0,000005591 | 15,73% | -8,02% | - | US$524.057 | - |
| 3300 |  TBCC TBCC | US$0,05906 | 3,05% | -7,69% | - | US$283.784 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.