Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Tune.FM JAM | US$0,0005176 | -1,19% | -16,31% | - | US$283.004 | - |
| 3302 |  Squid Game SQUID | US$0,01231 | -1,31% | -10,92% | - | US$411.732 | - |
| 3303 |  Green Climate World WGC | US$0,3764 | 0,78% | -0,89% | - | US$282.004 | - |
| 3304 |  CraneMiners.co CRANE | US$0,002238 | -39,18% | 0,00% | - | US$297.159 | - |
| 3305 |  Soy Finance SOY | US$0,02617 | -1,49% | -11,24% | - | US$286.607 | - |
| 3306 |  Globiance Exchange Token GBEX | US$0,00000008755 | -5,12% | -13,83% | - | US$281.175 | - |
| 3307 |  Avalaunch XAVA | US$0,4824 | -2,04% | -25,54% | - | US$281.266 | - |
| 3308 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2219 | 0,73% | -53,89% | - | US$275.275 | - |
| 3309 |  Crypto International CRI | US$0,5751 | 3,25% | 0,00% | - | US$280.314 | - |
| 3310 |  ReFork EFK | US$0,03456 | 1,48% | 3,53% | - | US$277.684 | - |
| 3311 |  Sphynx BSC SPHYNX | US$0,002712 | 1,57% | -18,66% | - | US$278.303 | - |
| 3312 |  HUPAYX HPX | US$0,05641 | -3,76% | -9,74% | - | US$278.774 | - |
| 3313 |  BHAX Token BHAX | US$0,006068 | 0,68% | -5,29% | - | US$277.722 | - |
| 3314 |  Gold Fever NGL | US$0,2242 | -3,55% | 4,99% | - | US$283.788 | - |
| 3315 |  GhostMarket GM | US$0,04759 | -1,70% | -2,22% | - | US$287.297 | - |
| 3316 |  Tesla tokenized stock FTX TSLA | US$683,13 | 0,62% | -7,07% | - | US$276.697 | - |
| 3317 |  HyperVerse HVT | US$0,01032 | -18,90% | -71,86% | - | US$454.246 | - |
| 3318 |  STEMX STEMX | US$0,02271 | 0,12% | -0,01% | - | US$283.906 | - |
| 3319 |  Strip Finance STRIP | US$0,01884 | -4,80% | -28,72% | - | US$281.027 | - |
| 3320 |  Brazil National Fan Token BFT | US$0,2078 | 0,35% | -9,82% | - | US$275.278 | - |
| 3321 |  Realy REAL | US$0,6320 | 0,34% | -25,69% | - | US$274.933 | - |
| 3322 |  Moon Rabbit AAA | US$0,00003658 | 1,39% | -2,80% | - | US$273.519 | - |
| 3323 |  Copiosa Coin COP | US$0,009422 | -2,28% | -11,02% | - | US$292.443 | - |
| 3324 |  Frz Solar System FRZSS | US$0,00000001841 | 0,01% | -13,66% | - | US$291.690 | - |
| 3325 |  KStarCoin KSC | US$0,006506 | -3,53% | 0,12% | - | US$266.801 | - |
| 3326 |  LUCA LUCA | US$3,03 | -10,30% | -45,14% | - | US$321.784 | - |
| 3327 |  GRN G | US$0,2187 | 1,88% | 18,73% | - | US$271.282 | - |
| 3328 |  Temtum TEM | US$0,2856 | 66,71% | -26,87% | - | US$269.699 | - |
| 3329 |  FaceDAO FACEDAO | US$0,0000002066 | 1,51% | -51,58% | - | US$276.717 | - |
| 3330 |  Gold Rush Community GRUSH | US$174,82 | -0,73% | -2,16% | - | US$266.725 | - |
| 3331 |  Human HMT | US$0,2025 | 6,67% | 7,03% | - | US$272.563 | - |
| 3332 |  Bitcoiva BCA | US$8,08 | -1,65% | -3,78% | - | US$266.720 | - |
| 3333 |  MemePad MEPAD | US$0,001809 | -0,34% | -9,76% | - | US$278.970 | - |
| 3334 |  Ambire Wallet WALLET | US$0,03203 | -0,05% | -7,86% | - | US$266.506 | - |
| 3335 |  MagicCraft MCRT | US$0,001595 | -2,18% | -17,83% | - | US$278.451 | - |
| 3336 |  Techpay Coin TPC | US$0,2464 | -2,53% | 28,59% | - | US$266.912 | - |
| 3337 |  WELD WELD | US$0,02228 | -1,67% | -6,27% | - | US$294.302 | - |
| 3338 |  Belrium BEL | US$7,35 | 0,17% | 9,30% | - | US$262.940 | - |
| 3339 |  STING STN | US$0,5385 | -0,05% | 2,79% | - | US$263.793 | - |
| 3340 |  Mad Viking Games MVG | US$0,0007592 | -9,73% | -19,20% | - | US$260.093 | - |
| 3341 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$260.676 | - |
| 3342 |  Andus Chain DEB | US$0,08015 | -2,75% | -12,11% | - | US$259.318 | - |
| 3343 |  Wizardia WZRD | US$0,06900 | 7,31% | 15,13% | - | US$261.417 | - |
| 3344 |  Cryowar CWAR | US$0,02921 | -7,29% | -19,18% | - | US$258.059 | - |
| 3345 |  Stronger STRNGR | US$2,64 | -13,84% | -36,67% | - | US$253.761 | - |
| 3346 |  Takamaka Green Coin TKG | US$4,16 | 0,21% | 0,93% | - | US$252.169 | - |
| 3347 |  MetaGaming Guild MGG | US$0,02159 | 0,09% | -6,16% | - | US$259.780 | - |
| 3348 |  FunFi FNF | US$0,0000001303 | -13,42% | -86,71% | - | US$266.538 | - |
| 3349 |  Dinoland DNL | US$0,001148 | -2,05% | -12,09% | - | US$253.415 | - |
| 3350 |  GooseFX GOFX | US$0,04849 | 0,96% | -17,48% | - | US$251.399 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.