Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SoldierNodes SLD | US$0,2194 | 0,15% | -10,46% | - | US$250.313 | - |
| 3352 |  BFG Token BFG | US$0,01515 | 0,35% | -2,70% | - | US$293.313 | - |
| 3353 |  QUASA QUA | US$0,001612 | -2,05% | 44,62% | - | US$249.088 | - |
| 3354 |  Fidlecoin FIDLE | US$0,03122 | -17,10% | 0,00% | - | US$649.846 | - |
| 3355 |  Realm REALM | US$0,03073 | -0,30% | -25,72% | - | US$304.071 | - |
| 3356 |  GreenZoneX GZX | US$0,0001283 | 11,67% | -10,23% | - | US$253.584 | - |
| 3357 |  CrownSterling WCSOV | US$0,02987 | -0,02% | 26,05% | - | US$248.589 | - |
| 3358 |  Musk Melon MELON | US$0,1575 | -1,08% | -20,11% | - | US$248.516 | - |
| 3359 |  Chumbi Valley CHMB | US$0,0009210 | 0,66% | -10,38% | - | US$251.729 | - |
| 3360 |  Wine Shares WINE | US$247,49 | 2,81% | -2,11% | - | US$248.260 | - |
| 3361 |  Artube ATT | US$0,0009200 | -4,94% | 1,48% | - | US$232.999 | - |
| 3362 |  PlatinX PTX | US$0,03810 | 0,66% | -1,94% | - | US$247.114 | - |
| 3363 |  KaraStar KARA | US$0,05337 | -16,86% | -61,07% | - | US$245.318 | - |
| 3364 |  Hedron HDRN | US$0,0000006709 | -8,04% | -27,09% | - | US$257.211 | - |
| 3365 |  Blueshift BLUES | US$1,13 | -3,64% | -15,69% | - | US$243.905 | - |
| 3366 |  MContent MCONTENT | US$0,000000002394 | -7,09% | -19,59% | - | US$244.827 | - |
| 3367 |  BlueSparrow Token BlueSparrow | US$0,1317 | 4,09% | 2,88% | - | US$240.745 | - |
| 3368 |  Unizen ZCX | US$0,4066 | -3,49% | -12,45% | - | US$241.044 | - |
| 3369 |  Plutonians PLD | US$0,09061 | -5,42% | -23,63% | - | US$238.213 | - |
| 3370 |  MYCE MYCE | US$0,0005126 | 28,82% | 9,33% | - | US$240.363 | - |
| 3371 |  SolRazr SOLR | US$0,06072 | -3,93% | -26,11% | - | US$240.054 | - |
| 3372 |  Sportium SPRT | US$0,3273 | 6,72% | 7,36% | - | US$280.504 | - |
| 3373 |  zkTube Protocol ZKT | US$2,48 | -0,97% | -18,12% | - | US$238.793 | - |
| 3374 |  Space Crypto SPG | US$0,007396 | -0,11% | -11,50% | - | US$240.259 | - |
| 3375 |  Spherium SPHRI | US$0,02081 | -2,63% | -1,70% | - | US$235.174 | - |
| 3376 |  UpOnly UPO | US$0,03242 | -0,93% | -19,38% | - | US$238.043 | - |
| 3377 |  Pollchain POLL | US$0,03780 | -4,79% | -20,23% | - | US$236.320 | - |
| 3378 |  Squawk SQUAWK | US$0,0000001052 | 94,68% | -1,65% | - | US$235.110 | - |
| 3379 |  WAXE WAXE | US$92,71 | 2,16% | -10,23% | - | US$232.650 | - |
| 3380 |  PDX Coin PDX | US$21,50 | -0,64% | 0,22% | - | US$239.956 | - |
| 3381 |  Inflation Adjusted USDS IUSDS | US$1,03 | 10,46% | 8,93% | - | US$233.220 | - |
| 3382 |  Libcoin LIB | US$1,98 | -1,39% | -23,68% | - | US$233.274 | - |
| 3383 |  Hubble Protocol HBB | US$0,2423 | -3,98% | -27,61% | - | US$230.427 | - |
| 3384 |  JERITEX JRIT | US$0,1823 | -2,56% | -2,78% | - | US$233.241 | - |
| 3385 |  MESSIER M87 | US$0,000004507 | 42,83% | 225,15% | - | US$225.667 | - |
| 3386 |  Media Network MEDIA | US$21,09 | 0,13% | -7,09% | - | US$232.070 | - |
| 3387 |  Invesco QQQ Trust Defichain DQQQ | US$186,68 | -14,29% | -20,06% | - | US$231.798 | - |
| 3388 |  Microsoft Tokenized Stock Defichain DMSFT | US$167,76 | -11,44% | -21,27% | - | US$231.794 | - |
| 3389 |  Decimal DEL | US$0,04141 | -0,53% | -56,31% | - | US$247.475 | - |
| 3390 |  Philcoin PHL | US$0,1213 | -0,04% | -3,96% | - | US$268.474 | - |
| 3391 |  Ripio Coin RPC | US$0,005604 | -3,38% | -12,02% | - | US$231.112 | - |
| 3392 |  Hurrian Network MLD | US$0,00002517 | 2,03% | 1,96% | - | US$234.955 | - |
| 3393 |  KwikTrust KTX | US$0,05070 | 0,01% | -1,23% | - | US$230.395 | - |
| 3394 |  Antex ANTEX | US$0,00004310 | 7,63% | 0,24% | - | US$234.743 | - |
| 3395 |  TOR TOR | US$0,9998 | 0,01% | 1,23% | - | US$230.697 | - |
| 3396 |  SB GROUP SB | US$0,01350 | -3,62% | -16,98% | - | US$354.504 | - |
| 3397 |  AlphaDEX ROAR | US$0,01706 | 2,42% | -18,36% | - | US$228.022 | - |
| 3398 |  CryptoTanks TANK | US$0,01549 | -4,35% | -17,18% | - | US$243.675 | - |
| 3399 |  Asva ASVA | US$0,02463 | -1,74% | -3,11% | - | US$226.421 | - |
| 3400 |  Dopex DPX | US$122,00 | 0,34% | -27,10% | - | US$226.914 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.