Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Enrex ENRX | US$0,0005764 | -5,40% | -13,67% | - | US$157.750 | - |
| 3552 |  Loon Network LOON | US$0,003037 | -0,73% | -3,21% | - | US$158.809 | - |
| 3553 |  FEG Token FEG | US$0,000000000461 | 0,70% | -16,13% | - | US$214.572 | - |
| 3554 |  Kyoko KYOKO | US$0,1049 | -0,47% | -0,68% | - | US$160.696 | - |
| 3555 |  Lost Worlds LOST | US$0,07406 | -2,28% | -29,17% | - | US$157.912 | - |
| 3556 |  Round Dollar RD | US$14,23 | -0,10% | -0,44% | - | US$158.142 | - |
| 3557 |  IPVERSE IPV | US$0,9077 | 1,14% | 0,00% | - | US$156.625 | - |
| 3558 |  ONINO ONI | US$0,06871 | 1,10% | -11,78% | - | US$162.195 | - |
| 3559 |  Wojak Finance WOJ | US$0,009307 | -1,10% | -12,64% | - | US$162.717 | - |
| 3560 |  Animal Concerts ANML | US$0,001379 | 0,39% | -33,97% | - | US$171.082 | - |
| 3561 |  JustCarbon Removal JCR | US$22,50 | -7,56% | -10,07% | - | US$157.148 | - |
| 3562 |  ShibElon SHIBELON | US$0,0000003465 | 4,22% | 43,71% | - | US$158.303 | - |
| 3563 |  Mad USD MUSD | US$1,00 | 0,26% | -0,50% | - | US$156.074 | - |
| 3564 |  Walrus WLRS | US$1,34 | -8,60% | 2,31% | - | US$154.453 | - |
| 3565 |  Homeros HMR | US$0,004721 | -2,65% | -10,98% | - | US$154.687 | - |
| 3566 |  EVE Token EVE | US$0,02047 | 2,12% | -13,09% | - | US$157.772 | - |
| 3567 |  Gains Associates GAINS | US$0,1115 | 16,63% | 17,12% | - | US$219.964 | - |
| 3568 |  Game Coin GMEX | US$0,0006471 | 11,78% | 8,57% | - | US$155.197 | - |
| 3569 |  GFORCE GFCE | US$0,4724 | -0,58% | -2,51% | - | US$153.141 | - |
| 3570 |  Terra World Token TWD | US$0,03363 | 0,25% | 0,59% | - | US$153.417 | - |
| 3571 |  Bend DAO BEND | US$0,005146 | -1,51% | -13,32% | - | US$151.363 | - |
| 3572 |  Krypton Galaxy Coin KGC | US$0,0001362 | 18,53% | 52,15% | - | US$150.521 | - |
| 3573 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 10,25% | -1,49% | - | US$150.892 | - |
| 3574 |  Plethori PLE | US$0,003186 | -15,42% | -46,69% | - | US$151.664 | - |
| 3575 |  Gelato GEL | US$0,2852 | -1,53% | -18,70% | - | US$147.800 | - |
| 3576 |  Frax Price Index Share FPIS | US$0,9523 | -0,22% | -12,02% | - | US$154.294 | - |
| 3577 |  Faith Tribe FTRB | US$0,01117 | -2,27% | -2,89% | - | US$146.517 | - |
| 3578 |  Goldario GLD | US$0,2197 | 6,57% | -0,33% | - | US$146.989 | - |
| 3579 |  CoW Protocol COW | US$0,08056 | 5,51% | -0,57% | - | US$157.065 | - |
| 3580 |  Parrot Protocol PRT | US$0,0006684 | -3,71% | 16,91% | - | US$147.210 | - |
| 3581 |  Elk Finance ELK | US$0,2658 | 0,56% | -15,10% | - | US$145.959 | - |
| 3582 |  iNFTspace INS | US$0,0001192 | 8,51% | -2,75% | - | US$146.454 | - |
| 3583 |  Senspark SEN | US$0,01153 | -5,25% | -49,02% | - | US$378.789 | - |
| 3584 |  Alchemist MIST | US$2,93 | -0,24% | -16,35% | - | US$145.201 | - |
| 3585 |  Uhive HVE2 | US$0,0008038 | 2,16% | -26,53% | - | US$145.176 | - |
| 3586 |  Art Rino ARTRINO | US$0,002082 | -21,34% | -66,85% | - | US$146.004 | - |
| 3587 |  Your Future Exchange YFX | US$0,03378 | 0,47% | -9,24% | - | US$144.368 | - |
| 3588 |  LeisurePay LPY | US$0,002637 | 7,78% | -4,04% | - | US$142.763 | - |
| 3589 |  Gro DAO Token GRO | US$0,1570 | -0,08% | -3,09% | - | US$149.624 | - |
| 3590 |  KnightSwap KNIGHT | US$0,1289 | 0,55% | -7,79% | - | US$153.861 | - |
| 3591 |  Metapad MPD | US$0,007792 | -2,49% | -9,36% | - | US$144.324 | - |
| 3592 |  Meta Utopia LAND | US$31,20 | 0,83% | 16,96% | - | US$352.302 | - |
| 3593 |  WealthSecrets WSC | US$0,00005025 | -1,59% | 4,07% | - | US$145.166 | - |
| 3594 |  IoTex Pad TEX | US$0,03043 | 0,13% | -16,37% | - | US$234.150 | - |
| 3595 |  Good Games Guild GGG | US$0,09852 | 4,29% | 5,82% | - | US$153.338 | - |
| 3596 |  BITONE BIO | US$0,9590 | -15,78% | -63,66% | - | US$151.545 | - |
| 3597 |  Kaizen Finance KZEN | US$0,06572 | -0,13% | -2,13% | - | US$148.448 | - |
| 3598 |  Battle Pets PET | US$0,03231 | -0,02% | -7,25% | - | US$143.214 | - |
| 3599 |  Moonie NFT MNY | US$0,0006109 | 1,05% | 5,55% | - | US$151.104 | - |
| 3600 |  Rake Finance RAK | US$6,67 | -0,26% | -3,47% | - | US$141.137 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.