Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RoboFi VICS | US$0,09836 | 5,82% | -5,70% | - | US$114.053 | - |
| 3702 |  Scorefam SFT | US$0,003568 | 3,52% | 5,51% | - | US$134.711 | - |
| 3703 |  Poken PKN | US$0,003765 | -1,18% | -14,16% | - | US$121.257 | - |
| 3704 |  SPORT SPORT | US$0,02977 | 0,14% | -8,57% | - | US$117.471 | - |
| 3705 |  YAM V2 YAMV2 | US$5,14 | -0,03% | 9,84% | - | US$111.329 | - |
| 3706 |  iCommunity Labs ICOM | US$0,4095 | -2,93% | -2,51% | - | US$111.202 | - |
| 3707 |  MVP Coin MVP | US$0,01410 | -1,53% | 4,46% | - | US$110.060 | - |
| 3708 |  Pacific PAF | US$0,001424 | 3,33% | -12,75% | - | US$111.176 | - |
| 3709 |  ARTM ARTM | US$0,0001920 | -1,56% | -2,32% | - | US$111.312 | - |
| 3710 |  DeFi Warrior (FIWA) FIWA | US$0,0003061 | 2,60% | 0,17% | - | US$113.618 | - |
| 3711 |  Pig Finance PIG | US$0,00000001558 | 1,46% | -9,40% | - | US$117.308 | - |
| 3712 |  TCGCoin 2.0 TCG2 | US$0,1987 | -0,95% | -13,39% | - | US$121.627 | - |
| 3713 |  Angle ANGLE | US$0,04277 | -4,40% | -32,36% | - | US$109.400 | - |
| 3714 |  Megatech MGT | US$0,003656 | 0,56% | -1,06% | - | US$108.917 | - |
| 3715 |  HyperOne HOT | US$3,93 | 8,94% | -21,45% | - | US$138.162 | - |
| 3716 |  Binance Wrapped DOT BDOT | US$5,06 | 1,98% | -12,53% | - | US$107.533 | - |
| 3717 |  Sipher SIPHER | US$0,1511 | 4,15% | -12,61% | - | US$108.008 | - |
| 3718 |  Galaxy Coin GALAXY | US$0,000000003123 | -14,96% | -9,16% | - | US$108.153 | - |
| 3719 |  Animal Farm Pigs AFP | US$66,61 | -0,91% | -1,75% | - | US$233.504 | - |
| 3720 |  Dragon War DRAW | US$0,008541 | 0,60% | -11,46% | - | US$107.822 | - |
| 3721 |  Brise Paradise PRDS | US$0,0006214 | 5,61% | -3,02% | - | US$107.393 | - |
| 3722 |  WiBX WBX | US$0,006676 | 19,97% | 63,21% | - | US$108.151 | - |
| 3723 |  CPUcoin CPU | US$0,03639 | -9,12% | 2,07% | - | US$107.220 | - |
| 3724 |  Wrapped Rose wROSE | US$0,04907 | 0,42% | -10,81% | - | US$112.600 | - |
| 3725 |  EverGrow Coin EGC | US$0,0000001350 | 1,88% | -3,17% | - | US$140.694 | - |
| 3726 |  Spain National Fan Token SNFT | US$0,08791 | 2,11% | -16,01% | - | US$106.509 | - |
| 3727 |  NvirWorld NVIR | US$0,04251 | 3,88% | -31,49% | - | US$105.643 | - |
| 3728 |  DEIP Protocol DEIP | US$0,001815 | 0,57% | -17,43% | - | US$105.394 | - |
| 3729 |  Finance Blocks FBX | US$0,01315 | -3,28% | 5,20% | - | US$105.084 | - |
| 3730 |  Cardence CRDN | US$0,006102 | -10,96% | -17,54% | - | US$108.442 | - |
| 3731 |  NanoByte Token NBT | US$0,008795 | 1,12% | -21,84% | - | US$148.891 | - |
| 3732 |  Pexcoin PEX | US$0,0005376 | -0,39% | -2,39% | - | US$112.880 | - |
| 3733 |  Colony CLY | US$0,06168 | -4,95% | -24,52% | - | US$104.631 | - |
| 3734 |  GreenFuel GREENFUEL | US$0,003696 | -7,49% | -15,96% | - | US$103.825 | - |
| 3735 |  ImminentVerse IMV | US$0,0001977 | 3,32% | -6,65% | - | US$105.455 | - |
| 3736 |  Sifu Vision SIFU | US$42,45 | -0,19% | -4,28% | - | US$103.924 | - |
| 3737 |  Synchrony SCY | US$0,001727 | -19,54% | -22,34% | - | US$104.291 | - |
| 3738 |  Flare Finance EXFI | US$0,3896 | -1,45% | -3,14% | - | US$103.348 | - |
| 3739 |  DUST Protocol DUST | US$1,15 | 1,83% | -7,95% | - | US$104.867 | - |
| 3740 |  Heavenland HTO | US$0,1072 | 1,11% | -10,07% | - | US$102.925 | - |
| 3741 |  Connect Financial CNFI | US$0,1058 | -0,18% | 0,02% | - | US$103.372 | - |
| 3742 |  AlgoBlocks ALGOBLK | US$0,02118 | -0,80% | -32,64% | - | US$119.081 | - |
| 3743 |  xJEWEL XJEWEL | US$0,2183 | 0,74% | -74,74% | - | US$99.993,98 | - |
| 3744 |  Bullieverse $BULL | US$0,01007 | -2,80% | -21,01% | - | US$103.865 | - |
| 3745 |  Wrapped KuCoin Token WKCS | US$8,68 | -2,34% | -20,58% | - | US$104.242 | - |
| 3746 |  Endless Battlefield EB | US$0,005996 | 8,82% | -21,99% | - | US$103.143 | - |
| 3747 |  TeraBlock TBC | US$0,006058 | -0,02% | -0,81% | - | US$102.218 | - |
| 3748 |  KList Protocol LIST | US$0,01495 | -0,46% | -3,41% | - | US$101.065 | - |
| 3749 |  USD+ USD+ | US$0,9951 | -0,74% | -0,45% | - | US$110.195 | - |
| 3750 |  Muu Inu MINU | US$0,0000007425 | 3,49% | 100,41% | - | US$188.883 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.