Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Tessla Coin TSLA | US$1,21 | -0,11% | 3,15% | - | US$74.739,71 | - |
| 3902 |  Baby Lovely Inu BLOVELY | US$0,000000001714 | 0,10% | 3,92% | - | US$75.003,77 | - |
| 3903 |  ChainCade CHAINCADE | US$0,000000000949 | 0,04% | -29,33% | - | US$75.528,85 | - |
| 3904 |  Millonarios FC Fan Token MFC | US$0,5922 | 3,95% | -7,12% | - | US$73.826,48 | - |
| 3905 |  Emp Money EMP | US$0,2316 | -0,27% | -13,32% | - | US$124.530 | - |
| 3906 |  M7V2 M7V2 | US$15,17 | -8,43% | 5,12% | - | US$73.759,29 | - |
| 3907 |  MMM7 MMM7 | US$0,006069 | 17,91% | 54,14% | - | US$72.577,01 | - |
| 3908 |  LOL LOL | US$0,0000003243 | -0,66% | -1,73% | - | US$72.760,21 | - |
| 3909 |  ElevenToken ELVN | US$0,008826 | -1,85% | -15,41% | - | US$81.842,93 | - |
| 3910 |  Kermit Inu KTI | US$0,000000000128 | -39,82% | 0,00% | - | US$235.188 | - |
| 3911 |  Metaverse Face MEFA | US$0,0002931 | 0,86% | -15,57% | - | US$72.768,85 | - |
| 3912 |  BlueArk BRK | US$0,002523 | -0,11% | -10,51% | - | US$72.067,32 | - |
| 3913 |  Comdex CMDX | US$0,2190 | -1,22% | -14,69% | - | US$74.828,31 | - |
| 3914 |  Youclout YCT | US$0,0007594 | -7,91% | -48,77% | - | US$77.034,13 | - |
| 3915 |  SHINJIRO SHOX | US$0,000000000002 | 3,19% | 17,07% | - | US$71.470,51 | - |
| 3916 |  French Connection Finance FCF | US$0,00006081 | -6,39% | 1,30% | - | US$81.703,89 | - |
| 3917 |  Two Monkey Juice Bar TMON | US$0,006316 | -3,91% | -26,81% | - | US$73.033,97 | - |
| 3918 |  EarnGuild EARN | US$0,02746 | 1,54% | 0,23% | - | US$74.398,38 | - |
| 3919 |  Hokkaido Inu HOKK | US$0,0007903 | 0,99% | -12,25% | - | US$72.805,79 | - |
| 3920 |  AssangeDAO JUSTICE | US$0,00006725 | 7,08% | -5,18% | - | US$72.212,56 | - |
| 3921 |  Mission Helios HELIOS | US$0,00000005479 | -0,62% | -4,50% | - | US$72.125,75 | - |
| 3922 |  JPool Staked SOL (JSOL) JSOL | US$34,62 | 1,08% | -21,13% | - | US$72.322,41 | - |
| 3923 |  Ryoshis Vision RYOSHI | US$0,00000001543 | -5,29% | -30,17% | - | US$72.019,98 | - |
| 3924 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 18,16% | -1,84% | - | US$71.022,19 | - |
| 3925 |  Bit Hotel BTH | US$0,01088 | -1,11% | -16,57% | - | US$74.931,60 | - |
| 3926 |  Mute MUTE | US$0,1359 | -4,86% | -15,82% | - | US$71.130,07 | - |
| 3927 |  Kawakami KAWA | US$0,0000004181 | -0,35% | 38,08% | - | US$71.552,10 | - |
| 3928 |  Metahub Coin MHB | US$0,04132 | 0,31% | 29,82% | - | US$146.264 | - |
| 3929 |  DUKE INU TOKEN DUKE | US$0,0000003907 | 1,74% | -3,51% | - | US$74.309,29 | - |
| 3930 |  SaylorMoon SMOON | US$0,000000000210 | 0,40% | 8,16% | - | US$71.345,56 | - |
| 3931 |  Railgun RAIL | US$0,9303 | -0,14% | -33,76% | - | US$71.039,01 | - |
| 3932 |  Shiba Lite SHIBLITE | US$0,000000002482 | 0,53% | 2,23% | - | US$71.008,86 | - |
| 3933 |  Battle of Guardians BGS | US$0,001901 | 0,05% | -15,28% | - | US$74.099,81 | - |
| 3934 |  Algodex Token ALGX | US$0,003032 | 0,29% | -20,40% | - | US$70.908,46 | - |
| 3935 |  Brayzin Heist BRZH | US$0,02149 | -15,48% | 0,00% | - | US$462.326 | - |
| 3936 |  Super Whale DAO SWDAO | US$0,001059 | -0,02% | 13,49% | - | US$71.247,37 | - |
| 3937 |  VELOREX VEX | US$0,002306 | 0,44% | -7,20% | - | US$73.066,32 | - |
| 3938 |  RealLink REAL | US$0,02550 | -1,42% | -10,33% | - | US$70.390,14 | - |
| 3939 |  Totally A Rug Pull TARP | US$0,000003029 | -0,01% | -3,02% | - | US$78.835,50 | - |
| 3940 |  Coinscope COINSCOPE | US$0,002816 | 0,35% | 0,49% | - | US$70.131,32 | - |
| 3941 |  Max Revive MAXR | US$0,00007194 | -0,01% | -1,42% | - | US$69.756,68 | - |
| 3942 |  Market Ledger ML | US$0,1455 | 0,46% | 10,18% | - | US$69.905,78 | - |
| 3943 |  OkLetsPlay OKLP | US$0,006374 | -0,40% | -6,01% | - | US$76.440,83 | - |
| 3944 |  PolyPad POLYPAD | US$0,006484 | 3,06% | -24,70% | - | US$77.087,64 | - |
| 3945 |  Ridge RIDGE | US$0,0000002440 | -12,55% | -13,05% | - | US$69.027,11 | - |
| 3946 |  DexGame DXGM | US$0,008636 | -2,51% | -6,77% | - | US$69.135,70 | - |
| 3947 |  MetaVPad METAV | US$0,005275 | 4,66% | -16,86% | - | US$81.731,74 | - |
| 3948 |  LuckyDoge LUCKYDOGE | US$0,000002295 | 12,99% | -12,26% | - | US$95.615,32 | - |
| 3949 |  The Commission CMSN | US$0,0001958 | 0,00% | 4,67% | - | US$69.153,83 | - |
| 3950 |  BITCOIN ADDITIONAL BTCA | US$19.240,33 | -0,15% | -10,52% | - | US$68.762,17 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.