Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Pontoon TOON | US$0,02401 | -0,71% | -32,90% | - | US$61.821,79 | - |
| 4002 |  Dexioprotocol DEXI | US$0,000006458 | 4,91% | -5,25% | - | US$64.241,80 | - |
| 4003 |  KAKA NFT World KAKA | US$0,06634 | 0,71% | 2,22% | - | US$64.186,27 | - |
| 4004 |  Pancake Games GCAKE | US$0,0000007159 | -3,51% | -12,11% | - | US$74.075,22 | - |
| 4005 |  Hive Dollar HBD | US$1,00 | 8,01% | -3,83% | - | US$61.585,00 | - |
| 4006 |  DefiBox BOX | US$0,8463 | 0,88% | -9,15% | - | US$61.820,27 | - |
| 4007 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,72 | -7,85% | -12,53% | - | US$61.531,43 | - |
| 4008 |  Monsoon Finance MCASH | US$0,008721 | 7,70% | 11,98% | - | US$63.984,75 | - |
| 4009 |  Baskonia Fan Token BKN | US$0,1108 | -17,20% | -33,28% | - | US$61.531,78 | - |
| 4010 |  Alium Finance ALM | US$0,01427 | -0,25% | -7,96% | - | US$61.915,94 | - |
| 4011 |  NAGA NGC | US$0,1878 | 6,89% | 16,99% | - | US$61.427,35 | - |
| 4012 |  Itheum ITHEUM | US$0,1290 | -1,26% | -13,99% | - | US$61.475,80 | - |
| 4013 |  HODL HODL | US$0,000000001499 | 1,34% | 2,35% | - | US$67.814,09 | - |
| 4014 |  Instadapp INST | US$0,7564 | -1,31% | -9,76% | - | US$61.324,33 | - |
| 4015 |  IRON Titanium Token TITAN | US$0,00000007270 | -4,97% | 18,11% | - | US$79.250,28 | - |
| 4016 |  Shina Inu SHI | US$0,0000001227 | -17,90% | -38,90% | - | US$60.951,44 | - |
| 4017 |  Giftedhands GHD | US$0,00006646 | -6,46% | -12,27% | - | US$61.090,45 | - |
| 4018 |  ERON ERON | US$0,000009010 | -11,40% | -3,06% | - | US$61.141,58 | - |
| 4019 |  Nirvana ANA ANA | US$8,44 | -1,21% | -0,58% | - | US$61.118,44 | - |
| 4020 |  Trustpad TPAD | US$0,09920 | 0,65% | 0,38% | - | US$75.109,39 | - |
| 4021 |  ASSAPLAY ASSA | US$0,01484 | -3,58% | -19,69% | - | US$60.951,47 | - |
| 4022 |  AizaWorld AIZA | US$0,01366 | 6,22% | 23,18% | - | US$59.943,76 | - |
| 4023 |  MetaGods MGOD | US$0,04292 | 7,44% | 10,16% | - | US$66.379,70 | - |
| 4024 |  Bird Bro BIRDBRO | US$0,000000000042 | 124,98% | -87,41% | - | US$114.344 | - |
| 4025 |  Space Misfits SMCW | US$0,04012 | 0,74% | -4,60% | - | US$67.739,04 | - |
| 4026 |  Cornucopias COPI | US$0,01682 | 0,91% | -10,69% | - | US$91.301,43 | - |
| 4027 |  SYL SYL | US$0,0008933 | 1,79% | -4,18% | - | US$70.398,81 | - |
| 4028 |  veDAO WEVE | US$0,006335 | 0,07% | -6,09% | - | US$59.589,74 | - |
| 4029 |  forbitspace FBS | US$0,01381 | -41,60% | -5,12% | - | US$59.502,08 | - |
| 4030 |  G999 G999 | US$0,003856 | -38,01% | -15,23% | - | US$59.351,63 | - |
| 4031 |  India Coin INDIA | US$0,0000001733 | 3,19% | -14,44% | - | US$62.352,58 | - |
| 4032 |  PayPal tokenized stock FTX PYPL | US$74,91 | 2,95% | -4,01% | - | US$59.170,91 | - |
| 4033 |  NFT Champions CHAMP | US$0,01701 | -6,74% | -17,06% | - | US$77.703,99 | - |
| 4034 |  BighBull BIGB | US$0,3150 | -4,45% | -10,21% | - | US$58.930,94 | - |
| 4035 |  MoonTrustBSC MNTTBSC | US$0,0000003459 | 3,41% | -21,14% | - | US$60.413,31 | - |
| 4036 |  Cpos Cloud Payment CPOS | US$0,0003788 | 13,37% | 0,15% | - | US$58.717,98 | - |
| 4037 |  MyToken MT | US$0,0001089 | 10,53% | 7,27% | - | US$58.878,83 | - |
| 4038 |  Channels CAN | US$0,0005130 | 13,38% | -2,89% | - | US$58.693,38 | - |
| 4039 |  PinkSale PINKSALE | US$199,83 | -0,89% | -9,95% | - | US$67.040,67 | - |
| 4040 |  Amplify Protocol AMPT | US$0,07393 | 0,01% | -10,63% | - | US$58.198,99 | - |
| 4041 |  Dark Energy Crystals DEC | US$0,0006413 | -1,19% | -4,58% | - | US$151.138 | - |
| 4042 |  Wakanda Inu WKD | US$0,000000008523 | 0,95% | -10,32% | - | US$61.240,41 | - |
| 4043 |  BlockchainSpace GUILD | US$0,07859 | 0,52% | -3,21% | - | US$57.698,27 | - |
| 4044 |  Metavie METAVIE | US$2,07 | -1,09% | 0,00% | - | US$112.646 | - |
| 4045 |  Graphen ELTG | US$0,00007692 | 8,46% | 8,39% | - | US$55.387,32 | - |
| 4046 |  EmiSwap ESW | US$0,002277 | -4,90% | 5,42% | - | US$57.422,11 | - |
| 4047 |  AvaXlauncher AVXL | US$0,0002983 | 2,45% | -11,71% | - | US$57.979,90 | - |
| 4048 |  Amazon Tokenized Stock Defichain DAMZN | US$70,84 | -11,64% | -21,56% | - | US$57.752,68 | - |
| 4049 |  Connect CNT | US$0,1034 | 1,52% | -5,73% | - | US$58.681,01 | - |
| 4050 |  EnterDAO ENTR | US$0,03866 | -1,21% | -1,77% | - | US$57.558,59 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.