Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Apricot Finance APT | US$0,005414 | -2,28% | -7,13% | - | US$57.376,49 | - |
| 4052 |  CoinGhost GST | US$0,01389 | 0,45% | -5,35% | - | US$57.819,55 | - |
| 4053 |  Aimedis AIMX | US$0,01581 | -4,13% | -43,11% | - | US$98.249,18 | - |
| 4054 |  AZ World SocialFi AZW | US$0,001984 | -13,42% | -11,06% | - | US$99.778,80 | - |
| 4055 |  Pochi Inu POCHI | US$0,000004595 | 1,08% | -6,08% | - | US$57.586,51 | - |
| 4056 |  Jinbi Token JNB | US$1.600,66 | -0,21% | -0,58% | - | US$56.698,06 | - |
| 4057 |  TrusterCoin TSC | US$0,001943 | -5,28% | -29,64% | - | US$132.618 | - |
| 4058 |  Secured MoonRat Token SMRAT | US$0,000000001001 | 0,10% | 12,97% | - | US$56.854,82 | - |
| 4059 |  Archethic UCO | US$0,06091 | 1,09% | -0,94% | - | US$58.149,90 | - |
| 4060 |  Pippi Finance PIPI | US$0,001098 | 1,54% | -14,49% | - | US$56.994,45 | - |
| 4061 |  BullionFx BULL | US$0,2342 | -0,04% | -0,19% | - | US$57.481,52 | - |
| 4062 |  Pearl PEARL | US$19,69 | -7,12% | 35,98% | - | US$57.065,74 | - |
| 4063 |  BENQI Liquid Staked AVAX SAVAX | US$16,69 | 1,47% | -23,12% | - | US$56.339,79 | - |
| 4064 |  Release Project REL | US$0,000006354 | 3,99% | -4,79% | - | US$56.095,26 | - |
| 4065 |  NeoFi NEOFI | US$0,007231 | -0,01% | -18,85% | - | US$56.288,17 | - |
| 4066 |  Txbit Token TXBIT | US$0,0006892 | 0,05% | 37,97% | - | US$56.017,90 | - |
| 4067 |  Lido wstETH WSTETH | US$1.104,74 | 0,63% | -14,42% | - | US$56.016,90 | - |
| 4068 |  The Phoenix FIRE | US$2,37 | -0,84% | -26,02% | - | US$55.896,61 | - |
| 4069 |  LynKey LYNK | US$0,1165 | -2,29% | 30,80% | - | US$55.779,70 | - |
| 4070 |  DeCredit CDTC | US$0,001825 | 3,17% | -7,08% | - | US$55.793,35 | - |
| 4071 |  Sadbaby SDBY | US$0,000004391 | 11,76% | 85,55% | - | US$56.461,45 | - |
| 4072 |  VaporNodes VPND | US$0,002469 | 0,36% | -30,59% | - | US$55.607,10 | - |
| 4073 |  iStep ISTEP | US$0,01811 | 2,16% | -16,45% | - | US$94.119,63 | - |
| 4074 |  Marvelous NFTs (Bad Days) MNFT | US$0,01683 | -0,23% | -6,16% | - | US$55.592,92 | - |
| 4075 |  Maximus Token MAXI | US$0,06833 | -3,95% | -33,24% | - | US$55.030,94 | - |
| 4076 |  Interest Protocol (USDI) USDI | US$1,00 | 0,11% | -0,22% | - | US$54.857,88 | - |
| 4077 |  Etermon ETM | US$0,002139 | 2,75% | -7,42% | - | US$62.290,37 | - |
| 4078 |  Compound Uni CUNI | US$0,09965 | 1,58% | -12,77% | - | US$54.746,07 | - |
| 4079 |  LuxFi LXF | US$0,03954 | -0,09% | -14,23% | - | US$54.437,16 | - |
| 4080 |  MaticVerse Mverse | US$0,0000003076 | -2,55% | -33,41% | - | US$54.272,56 | - |
| 4081 |  TDEX Token TT | US$2,30 | -0,12% | 2,96% | - | US$56.914,16 | - |
| 4082 |  Bozkurt Token BT | US$0,000001120 | 0,01% | 21,25% | - | US$54.518,38 | - |
| 4083 |  HUGHUG Coin HGHG | US$0,02285 | -0,42% | -8,55% | - | US$65.336,31 | - |
| 4084 |  Pylon Protocol MINE | US$0,0006823 | -9,43% | 208,89% | - | US$55.143,29 | - |
| 4085 |  Wizarre Scroll SCRL | US$0,00009871 | -0,04% | -11,69% | - | US$70.292,92 | - |
| 4086 |  3X Long Dogecoin Token DOGEBULL | US$0,04540 | 2,23% | -13,52% | - | US$54.211,35 | - |
| 4087 |  Mobipad MBP | US$0,03503 | -10,53% | 8,44% | - | US$108.142 | - |
| 4088 |  Coreum CORE | US$0,3084 | -13,01% | -39,60% | - | US$54.247,90 | - |
| 4089 |  MyRichFarm RCH | US$0,04597 | -1,06% | 5,69% | - | US$125.753 | - |
| 4090 |  PayFlow PFT | US$0,006040 | 0,91% | -8,24% | - | US$56.249,87 | - |
| 4091 |  KittyCake KCAKE | US$0,000001000 | -0,96% | -9,78% | - | US$53.537,71 | - |
| 4092 |  Sienna (ERC20) wSIENNA | US$0,9322 | 1,32% | -7,16% | - | US$53.544,99 | - |
| 4093 |  Gym Network GYMNET | US$0,07399 | 1,69% | -13,66% | - | US$128.065 | - |
| 4094 |  BT.Finance BT | US$0,2080 | 20,54% | -39,22% | - | US$53.313,81 | - |
| 4095 |  Paribu Net PRB | US$1,26 | -0,56% | -4,97% | - | US$52.998,11 | - |
| 4096 |  Mycro MYO | US$0,01310 | -0,20% | -0,69% | - | US$52.871,60 | - |
| 4097 |  Bee Inu BEEINU | US$0,000001628 | -79,60% | -86,44% | - | US$52.781,08 | - |
| 4098 |  Tranquil Finance TRANQ | US$0,06064 | 1,78% | 49,56% | - | US$53.572,32 | - |
| 4099 |  TAFToken TAF | US$0,01436 | -0,30% | -24,09% | - | US$58.620,35 | - |
| 4100 |  Spool DAO SPOOL | US$0,3974 | -3,78% | -24,34% | - | US$52.562,78 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.