Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meta Kongz MKC | US$0,2761 | 0,77% | -10,13% | - | US$40.889,20 | - |
| 4252 |  Starpad SRP | US$0,007639 | 1,04% | -12,09% | - | US$40.804,49 | - |
| 4253 |  NuNet NTX | US$0,01223 | 0,60% | -23,19% | - | US$74.985,44 | - |
| 4254 |  Game Ace Token GAT | US$1,17 | -0,89% | -7,42% | - | US$42.298,58 | - |
| 4255 |  SafeMars SMARS | US$0,000000002850 | 2,90% | -17,14% | - | US$41.724,40 | - |
| 4256 |  BelecX Protocol BEX | US$0,003043 | 77,39% | 136,77% | - | US$42.984,45 | - |
| 4257 |  ALYATTES ALYA | US$0,3566 | 7,19% | -52,93% | - | US$53.530,44 | - |
| 4258 |  BSC TOOLS TOOLS | US$0,01964 | -0,75% | -18,49% | - | US$41.604,98 | - |
| 4259 |  Marginswap MFI | US$0,03896 | -6,69% | -4,04% | - | US$40.187,58 | - |
| 4260 |  Galaxy Finance GFT | US$1,40 | -2,64% | 27,97% | - | US$135.726 | - |
| 4261 |  Frog Inu FGI | US$0,000000001039 | 0,72% | -10,82% | - | US$180.162 | - |
| 4262 |  BITGATTI BITGATTI | US$0,000000000164 | -10,37% | -22,32% | - | US$42.738,21 | - |
| 4263 |  IlliquidDAO JPEGS | US$0,001448 | 3,43% | -14,71% | - | US$40.308,12 | - |
| 4264 |  Gnome Mines GMINES | US$0,3571 | -14,81% | -46,67% | - | US$76.307,10 | - |
| 4265 |  POKELON POKELON | US$0,0007857 | -15,38% | 1,06% | - | US$40.190,68 | - |
| 4266 |  My Crypto Heroes MCHC | US$0,02581 | 0,04% | -14,22% | - | US$40.880,98 | - |
| 4267 |  Idle Cyber AFK | US$0,0007035 | -0,16% | -20,02% | - | US$40.565,87 | - |
| 4268 |  Runner Land RLT | US$0,05551 | -8,17% | 45,35% | - | US$82.681,53 | - |
| 4269 |  YetiSwap YTS | US$0,0009482 | -0,07% | -20,15% | - | US$40.273,72 | - |
| 4270 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004407 | -14,04% | 50,41% | - | US$41.530,78 | - |
| 4271 |  Sunflower Farm SFF | US$0,005749 | -0,87% | -14,08% | - | US$40.115,37 | - |
| 4272 |  Wrapped Ampleforth WAMPL | US$3,47 | 3,74% | -1,72% | - | US$43.589,79 | - |
| 4273 |  B20 B20 | US$0,1484 | -0,39% | -7,93% | - | US$40.034,72 | - |
| 4274 |  Dungeon DGN | US$0,000001391 | 10,03% | -56,94% | - | US$43.975,15 | - |
| 4275 |  Wrapped XDAI wxDai | US$0,9968 | -0,07% | -0,17% | - | US$38.857,18 | - |
| 4276 |  StellaSwap STELLA | US$0,1666 | 8,90% | -0,68% | - | US$39.520,35 | - |
| 4277 |  Dinosaureggs DSG | US$0,006882 | -0,61% | -15,45% | - | US$39.799,90 | - |
| 4278 |  Degree Crypto Token DCT | US$205,27 | -1,22% | -2,32% | - | US$40.224,89 | - |
| 4279 |  CoPuppy CP | US$0,003115 | -21,59% | 36,79% | - | US$43.555,14 | - |
| 4280 |  LUXO LUXO | US$0,09936 | -0,44% | 11,95% | - | US$39.794,79 | - |
| 4281 |  Exen Coin BTXN | US$0,4222 | -0,27% | -3,08% | - | US$39.669,64 | - |
| 4282 |  EvilSquidGame EVILSQUID | US$0,0000003418 | -1,16% | -9,03% | - | US$39.847,46 | - |
| 4283 |  Solyard Finance YARD | US$0,0004684 | 1,09% | 2,39% | - | US$39.641,54 | - |
| 4284 |  Yaki Gold YAG | US$0,00006106 | -3,66% | -9,92% | - | US$39.680,13 | - |
| 4285 |  DDDX Protocol DDDX | US$0,002465 | -6,79% | -23,38% | - | US$39.512,01 | - |
| 4286 |  Hundred Finance HND | US$0,06039 | -7,75% | -18,88% | - | US$39.619,63 | - |
| 4287 |  AVATA Network AVAT | US$0,01599 | -5,58% | -32,38% | - | US$39.459,10 | - |
| 4288 |  MiniDOGE MINIDOGE | US$0,000000002495 | 6,18% | -7,11% | - | US$73.765,44 | - |
| 4289 |  Doubloon DBL | US$0,02681 | -0,42% | -9,70% | - | US$39.322,56 | - |
| 4290 |  JIMNGAME JIMN | US$0,07682 | 20,18% | -11,32% | - | US$41.290,32 | - |
| 4291 |  Kintsugi KINT | US$4,12 | -1,88% | 17,16% | - | US$39.246,44 | - |
| 4292 |  Blocksport BSPT | US$0,001538 | 2,68% | -3,20% | - | US$39.334,16 | - |
| 4293 |  Learning Cash EAD | US$0,00000001320 | -12,28% | -69,99% | - | US$44.157,32 | - |
| 4294 |  Omax Token OMAX | US$0,001080 | 1,38% | -7,42% | - | US$42.718,19 | - |
| 4295 |  ViralUp VIRAL | US$0,003535 | -13,57% | 0,00% | - | US$69.253,22 | - |
| 4296 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01054 | 0,24% | -0,97% | - | US$39.778,78 | - |
| 4297 |  Tomb Shares TSHARE | US$142,79 | -0,57% | -19,15% | - | US$39.131,68 | - |
| 4298 |  EVERY GAME EGAME | US$0,0006103 | -1,42% | -9,18% | - | US$39.335,56 | - |
| 4299 |  OnX Finance ONX | US$0,04529 | -2,84% | -2,09% | - | US$39.179,35 | - |
| 4300 |  Bitcoin Vault BTCV | US$1,82 | -2,11% | -12,15% | - | US$38.961,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.