Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cosmic Champs COSG | US$0,07821 | 14,45% | -0,81% | - | US$27.663,83 | - |
| 4452 |  Supercars CAR | US$1,07 | -2,90% | 5,55% | - | US$59.831,57 | - |
| 4453 |  Froyo Games FROYO | US$0,02427 | 0,80% | 5,34% | - | US$62.742,39 | - |
| 4454 |  Restore Truth Token RTT | US$0,0001053 | -0,43% | -6,15% | - | US$28.426,22 | - |
| 4455 |  Demole DMLG | US$0,004986 | 1,71% | -11,33% | - | US$27.792,90 | - |
| 4456 |  Ridotto RDT | US$0,02169 | -1,72% | -28,22% | - | US$37.194,09 | - |
| 4457 |  Proxy PRXY | US$0,3433 | -3,01% | -8,25% | - | US$30.580,26 | - |
| 4458 |  Morphie Network MRFI | US$0,000006403 | -5,74% | -12,52% | - | US$27.382,82 | - |
| 4459 |  Babylons BABI | US$0,01370 | -0,25% | -6,25% | - | US$30.426,39 | - |
| 4460 |  LoopSwap LSWAP | US$0,0008721 | -4,31% | -28,94% | - | US$52.425,27 | - |
| 4461 |  Jade Protocol JADE | US$20,98 | -0,47% | -0,20% | - | US$45.866,84 | - |
| 4462 |  VeldoraBSC VDORA | US$0,000000000180 | -15,66% | -20,81% | - | US$28.638,18 | - |
| 4463 |  FANC FANC | US$1,91 | 48,95% | 0,00% | - | US$26.713,15 | - |
| 4464 |  Lux Bio Cell LBXC | US$0,0001541 | 13,03% | -2,42% | - | US$26.587,63 | - |
| 4465 |  xNFT Protocol XNFT | US$0,003154 | 73,13% | 61,79% | - | US$26.538,71 | - |
| 4466 |  Pledge Coin PLG | US$0,0007621 | 2,42% | -10,92% | - | US$26.476,26 | - |
| 4467 |  Burp BURP | US$0,01021 | -3,81% | -20,25% | - | US$29.464,02 | - |
| 4468 |  Vires Finance VIRES | US$42,56 | 2,57% | -7,63% | - | US$26.374,21 | - |
| 4469 |  DaFIN DAF | US$0,04412 | 4,13% | 36,75% | - | US$26.429,43 | - |
| 4470 |  Actifit AFIT | US$0,04633 | -0,28% | -2,78% | - | US$26.292,56 | - |
| 4471 |  HK Coin HKC | US$0,1274 | 0,48% | 0,02% | - | US$26.283,06 | - |
| 4472 |  LIF3 LSHARE LSHARE | US$396,74 | -10,23% | -36,66% | - | US$26.153,91 | - |
| 4473 |  Nesten NIT | US$0,07747 | -5,06% | -13,70% | - | US$26.350,67 | - |
| 4474 |  Xiglute Coin XGC | US$0,0000008191 | -6,81% | -13,74% | - | US$26.101,86 | - |
| 4475 |  ViteX Coin VX | US$0,05575 | -0,98% | -2,70% | - | US$26.167,71 | - |
| 4476 |  Bancor Governance Token VBNT | US$0,3458 | 0,46% | 1,97% | - | US$26.054,50 | - |
| 4477 |  CasinoCoin CSC | US$0,0004085 | 3,17% | -18,89% | - | US$26.039,63 | - |
| 4478 |  Tartarus Finance TART | US$0,00001818 | -8,99% | -36,89% | - | US$25.964,22 | - |
| 4479 |  HobbsNetworkToken HNW | US$1,72 | -13,15% | -19,06% | - | US$43.244,04 | - |
| 4480 |  ASSARA ASSA | US$0,000008327 | -2,62% | -25,02% | - | US$27.800,28 | - |
| 4481 |  TopChain TOPC | US$0,0003986 | 0,26% | -7,70% | - | US$25.758,14 | - |
| 4482 |  Defi Shopping Stake DSS | US$0,007890 | -0,14% | -0,83% | - | US$25.836,68 | - |
| 4483 |  Vent Finance VENT | US$0,02785 | -0,42% | -5,42% | - | US$25.746,17 | - |
| 4484 |  HalfPizza PIZA | US$0,00003533 | -9,25% | 14,40% | - | US$30.451,76 | - |
| 4485 |  Shambala BALA | US$0,000000007834 | 1,97% | -11,71% | - | US$32.043,07 | - |
| 4486 |  Phantom Protocol PHM | US$0,00009679 | 3,83% | 0,88% | - | US$25.820,45 | - |
| 4487 |  Metagame Arena MGA | US$0,03862 | 4,30% | -4,81% | - | US$27.858,22 | - |
| 4488 |  Quantfury Token QTF | US$5,31 | -0,31% | -5,93% | - | US$25.543,92 | - |
| 4489 |  Merge MERGE | US$0,005291 | -3,61% | -8,84% | - | US$25.555,00 | - |
| 4490 |  Moola Celo EUR mCEUR | US$1,04 | 0,06% | -1,79% | - | US$25.650,23 | - |
| 4491 |  wanETH WANETH | US$1.068,24 | -0,32% | -2,52% | - | US$25.429,15 | - |
| 4492 |  Occam.Fi OCC | US$0,3313 | 1,70% | -13,37% | - | US$25.799,76 | - |
| 4493 |  Wasder WAS | US$0,009143 | 5,63% | -13,78% | - | US$25.702,12 | - |
| 4494 |  Altbase ALTB | US$0,0005794 | -13,93% | 4,60% | - | US$49.011,42 | - |
| 4495 |  AtEM ATEM | US$0,00006611 | -22,90% | 6,89% | - | US$49.315,13 | - |
| 4496 |  1Sol 1SOL | US$0,07894 | -3,91% | -3,09% | - | US$25.332,49 | - |
| 4497 |  Rowan Token RWN | US$0,0007398 | 0,38% | -22,06% | - | US$25.359,37 | - |
| 4498 |  Solar SOLAR | US$0,01729 | -0,01% | -6,26% | - | US$25.333,57 | - |
| 4499 |  Ruyi RUYI | US$0,0005812 | -29,65% | -39,03% | - | US$30.265,29 | - |
| 4500 |  Banana Index BANDEX | US$0,000001108 | 4,87% | -24,42% | - | US$24.874,81 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.