Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Rikkei Finance RIFI | US$0,01314 | -1,02% | -3,06% | - | US$27.261,94 | - |
| 4602 |  junca Cash JCC | US$0,1876 | -0,92% | -0,92% | - | US$19.564,44 | - |
| 4603 |  Vaulty VLTY | US$0,01094 | 0,01% | -7,47% | - | US$19.376,88 | - |
| 4604 |  CoinWind COW | US$0,4097 | -1,86% | -13,97% | - | US$64.399,23 | - |
| 4605 |  Wrapped Elastos WELA | US$1,37 | -4,14% | -14,55% | - | US$19.357,98 | - |
| 4606 |  Bitcoin Bam BTCBAM | US$0,7327 | 0,20% | 4,87% | - | US$19.343,15 | - |
| 4607 |  Solcial SLCL | US$0,1342 | 1,81% | -21,54% | - | US$20.913,21 | - |
| 4608 |  VeraOne VRO | US$57,90 | -0,38% | -7,83% | - | US$19.285,53 | - |
| 4609 |  KingdomX KT | US$0,002257 | 0,99% | -15,27% | - | US$19.597,52 | - |
| 4610 |  Australian Safe Shepherd ASS | US$0,000000000623 | 2,89% | -8,18% | - | US$20.911,40 | - |
| 4611 |  ISTARDUST ISDT | US$0,0003343 | 2,35% | 1,60% | - | US$20.511,45 | - |
| 4612 |  Dhabi Coin DBC | US$0,00008854 | 8,30% | -20,58% | - | US$19.292,72 | - |
| 4613 |  KEY KEY | US$0,0001858 | -11,42% | -15,50% | - | US$19.652,04 | - |
| 4614 |  VICSTEP VIC | US$0,002422 | 14,36% | -16,76% | - | US$20.896,35 | - |
| 4615 |  Shabu Shabu Finance KOBE | US$0,2521 | 0,25% | -0,06% | - | US$18.952,67 | - |
| 4616 |  Trusted Node TNODE | US$0,01705 | -0,15% | 8,16% | - | US$18.943,71 | - |
| 4617 |  Mammoth MMT | US$1,79 | 0,03% | 0,49% | - | US$18.970,36 | - |
| 4618 |  Bodrumspor Fan Token BDRM | US$0,1297 | -4,74% | -9,47% | - | US$18.675,87 | - |
| 4619 |  HZM Coin HZM | US$0,002998 | 0,03% | 7,20% | - | US$18.942,83 | - |
| 4620 |  Project X Finance PXT | US$0,3030 | -1,15% | -21,73% | - | US$19.477,53 | - |
| 4621 |  CronosVerse VRSE | US$0,01082 | -10,62% | 0,00% | - | US$18.914,33 | - |
| 4622 |  ShibaWallet SHWA | US$0,0001149 | 40,26% | 45,48% | - | US$19.154,60 | - |
| 4623 |  Survival Game Online SURV | US$0,002802 | -1,71% | -8,10% | - | US$18.841,74 | - |
| 4624 |  ShinobiVerse SHINO | US$0,00002346 | 0,12% | -7,59% | - | US$43.166,53 | - |
| 4625 |  Koreadoge KDOGE | US$0,00007692 | -25,95% | -29,40% | - | US$19.389,36 | - |
| 4626 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007475 | -0,17% | -6,92% | - | US$30.763,14 | - |
| 4627 |  Last Survivor LSC | US$0,001198 | -6,10% | 32,04% | - | US$26.773,46 | - |
| 4628 |  Protofi PROTO | US$0,004638 | -1,82% | -18,66% | - | US$18.526,52 | - |
| 4629 |  Nelore Coin NLC | US$0,003410 | 15,45% | 0,00% | - | US$32.256,76 | - |
| 4630 |  3X Long Theta Network Token THETABULL | US$0,002181 | 2,88% | -51,78% | - | US$18.466,81 | - |
| 4631 |  LiveNFT LIVENFT | US$0,0003619 | 2,84% | -11,20% | - | US$20.353,62 | - |
| 4632 |  Geist Finance GEIST | US$0,007701 | -3,77% | -23,75% | - | US$18.767,40 | - |
| 4633 |  Liquid Driver LQDR | US$1,41 | -1,67% | -23,86% | - | US$18.389,74 | - |
| 4634 |  DoragonLand DOR | US$0,001169 | -2,48% | -11,57% | - | US$28.303,56 | - |
| 4635 |  DOOR DOOR | US$0,03775 | -0,54% | 6,03% | - | US$18.608,50 | - |
| 4636 |  Block Forest BFT | US$0,003793 | -6,18% | -14,88% | - | US$80.661,19 | - |
| 4637 |  Regen Network REGEN | US$0,1974 | -1,28% | -12,09% | - | US$19.378,12 | - |
| 4638 |  Ally Direct Token DRCT | US$0,003133 | 2,23% | 18,68% | - | US$18.305,07 | - |
| 4639 |  YFIONE YFO | US$9,42 | 1,16% | 7,02% | - | US$19.183,86 | - |
| 4640 |  Hydraverse HDV | US$0,0007578 | 1,01% | 96,94% | - | US$34.714,52 | - |
| 4641 |  Trillium TT | US$0,0001986 | 20,60% | -4,12% | - | US$18.337,17 | - |
| 4642 |  Sunflower Land SFL | US$0,1520 | 4,62% | -19,36% | - | US$36.960,73 | - |
| 4643 |  XSwap Protocol XSP | US$0,0009770 | 12,48% | -16,99% | - | US$18.185,91 | - |
| 4644 |  Paypolitan Token EPAN | US$0,01138 | 0,73% | -21,66% | - | US$18.336,02 | - |
| 4645 |  Sperax USD USDs | US$0,9925 | -0,47% | -0,84% | - | US$18.145,43 | - |
| 4646 |  Bent Finance BENT | US$0,1866 | -2,48% | -4,79% | - | US$18.541,83 | - |
| 4647 |  Azit AZIT | US$0,09170 | 2,92% | 42,91% | - | US$18.083,41 | - |
| 4648 |  Gold Nugget NGT | US$0,02395 | -3,21% | -35,42% | - | US$26.049,51 | - |
| 4649 |  Bright Token BRIGHT | US$0,06984 | -0,64% | -7,58% | - | US$18.098,37 | - |
| 4650 |  NFT Starter NST | US$0,0000007792 | 0,01% | 1,24% | - | US$18.477,66 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.