Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pegaxy PGX | US$0,02077 | 0,42% | 8,21% | - | US$21.511,78 | - |
| 4552 |  CheeseSwap CHEESE | US$0,000006574 | -9,52% | -30,01% | - | US$29.986,79 | - |
| 4553 |  TRONbetLive LIVE | US$0,02280 | 5,92% | 34,16% | - | US$21.776,58 | - |
| 4554 |  Space Corsair Key SCK | US$0,02296 | -4,91% | -73,98% | - | US$31.220,85 | - |
| 4555 |  CARD.STARTER CARDS | US$0,3770 | -0,55% | -17,07% | - | US$21.703,38 | - |
| 4556 |  GINZA NETWORK GINZA | US$0,08068 | -3,63% | -22,52% | - | US$47.364,31 | - |
| 4557 |  Cheems Inu CINU | US$0,000000000000 | 1,48% | -7,70% | - | US$27.094,73 | - |
| 4558 |  Huny HUNY | US$0,02155 | -11,26% | -44,75% | - | US$21.533,29 | - |
| 4559 |  Umami Finance UMAMI | US$14,07 | 0,90% | -16,33% | - | US$23.152,53 | - |
| 4560 |  Shelling SHL | US$0,000006143 | 1,43% | -10,04% | - | US$43.946,05 | - |
| 4561 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | -24,38% | -39,21% | - | US$21.318,66 | - |
| 4562 |  LegioDAO LGO | US$0,05655 | -15,29% | -15,56% | - | US$21.273,26 | - |
| 4563 |  SatoshiSwap SWAP | US$0,00004033 | -3,94% | -16,49% | - | US$32.098,06 | - |
| 4564 |  UKA DOGE COIN UDOGE | US$0,000000005527 | -1,35% | -17,91% | - | US$24.897,25 | - |
| 4565 |  Duelist King DKT | US$0,1018 | 2,10% | -20,12% | - | US$25.346,24 | - |
| 4566 |  Taroverse TARO | US$0,01299 | -3,23% | -12,60% | - | US$72.440,22 | - |
| 4567 |  1X Short Ethereum Token ETHHEDGE | US$31,25 | -0,46% | 14,85% | - | US$20.988,96 | - |
| 4568 |  Sugar Kingdom CANDY | US$0,08596 | -2,55% | -15,43% | - | US$44.635,03 | - |
| 4569 |  Grinbit GRBT | US$0,02116 | -11,45% | -11,64% | - | US$20.835,24 | - |
| 4570 |  FOX TOKEN FOX | US$0,0000002198 | -88,28% | -93,53% | - | US$24.199,78 | - |
| 4571 |  VersalNFT VER | US$0,0006920 | 28,74% | -13,47% | - | US$19.822,19 | - |
| 4572 |  Piston PSTN | US$6,36 | -1,73% | -11,51% | - | US$44.681,11 | - |
| 4573 |  OBORTECH OBOT | US$0,007871 | 1,84% | 31,14% | - | US$21.990,16 | - |
| 4574 |  CrossWallet CWT | US$0,01174 | 0,37% | -6,24% | - | US$32.551,83 | - |
| 4575 |  Homerun Token HMRN | US$0,004564 | -13,71% | -9,72% | - | US$21.588,61 | - |
| 4576 |  Church Dao CHURCH | US$0,000000000404 | -1,81% | -21,81% | - | US$20.484,54 | - |
| 4577 |  Time Raiders XPND | US$0,005673 | -1,33% | -14,08% | - | US$36.467,36 | - |
| 4578 |  Solanax SOLD | US$0,01172 | -1,55% | -2,40% | - | US$20.592,68 | - |
| 4579 |  Nomad Exiles PRIDE | US$0,01308 | 5,83% | 4,22% | - | US$28.136,54 | - |
| 4580 |  Minds MINDS | US$0,1883 | 7,47% | -10,03% | - | US$20.450,60 | - |
| 4581 |  SmartFi SMTF | US$1,08 | 17,06% | 4,19% | - | US$20.495,22 | - |
| 4582 |  BOX BOX | US$0,04253 | -0,59% | -12,10% | - | US$20.486,30 | - |
| 4583 |  Multiverse AI | US$0,003996 | -4,75% | -28,68% | - | US$20.626,04 | - |
| 4584 |  Wrapped Cardano WADA | US$0,4547 | 0,92% | -8,10% | - | US$20.180,93 | - |
| 4585 |  ACU Platform ACU | US$3,37 | 0,47% | 20,41% | - | US$20.242,44 | - |
| 4586 |  Parallel PAR | US$1,04 | -0,18% | -0,93% | - | US$20.025,48 | - |
| 4587 |  Metroverse MET | US$0,004370 | 8,83% | -35,44% | - | US$19.965,35 | - |
| 4588 |  DexBrowser BRO | US$0,005005 | 0,14% | -6,54% | - | US$19.765,97 | - |
| 4589 |  dForce USD USX | US$0,9907 | 1,44% | 0,31% | - | US$19.814,23 | - |
| 4590 |  AstroElon ELONONE | US$0,00000001102 | 11,24% | 13,92% | - | US$19.783,18 | - |
| 4591 |  PureFi Protocol UFI | US$0,01142 | 4,54% | -9,45% | - | US$22.470,70 | - |
| 4592 |  POOMOON POO | US$0,0002996 | 2,22% | 0,66% | - | US$19.835,89 | - |
| 4593 |  DataHighway DHX | US$3,67 | 1,14% | 10,93% | - | US$19.718,92 | - |
| 4594 |  Supernova Token SNT | US$0,01430 | 2,50% | -14,92% | - | US$19.716,53 | - |
| 4595 |  Yuan Chain Coin YCC | US$0,002225 | 1,83% | -3,48% | - | US$19.821,99 | - |
| 4596 |  Empire Capital Token ECC | US$0,02641 | -8,99% | -31,74% | - | US$22.857,19 | - |
| 4597 |  Potentiam PTM | US$0,01636 | -0,14% | -10,51% | - | US$19.320,95 | - |
| 4598 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | -0,06% | - | US$20.840,77 | - |
| 4599 |  Elephant Money ELEPHANT | US$0,00000006366 | 0,29% | -5,87% | - | US$51.289,61 | - |
| 4600 |  Float Protocol: Float FLOAT | US$1,15 | -1,11% | -2,88% | - | US$22.541,83 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.