Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -0,38% | -10,23% | - | US$33.946,16 | - |
| 4352 |  DEVITA LIFE | US$0,06651 | 1,07% | -6,76% | - | US$34.263,38 | - |
| 4353 |  ASYAGRO ASY | US$0,02913 | 8,67% | -40,74% | - | US$34.221,60 | - |
| 4354 |  Mimo Governance Token MIMO | US$0,01699 | -5,29% | -12,42% | - | US$34.200,40 | - |
| 4355 |  Mancium MANC | US$0,2323 | 0,01% | -3,93% | - | US$33.722,20 | - |
| 4356 |  Firdaos FDO | US$0,03074 | -5,46% | -18,39% | - | US$36.016,60 | - |
| 4357 |  Consensus Cell Network ECELL | US$0,008577 | 2,84% | 1,55% | - | US$34.187,17 | - |
| 4358 |  SO CAL Token SCT | US$0,00002719 | -24,45% | 0,00% | - | US$288.196 | - |
| 4359 |  GoCryptoMe GCME | US$0,003987 | 2,27% | 15,47% | - | US$35.622,27 | - |
| 4360 |  IVOGEL IVG | US$0,00001207 | 0,24% | 0,20% | - | US$33.631,22 | - |
| 4361 |  Bomb Money BSHARE | US$14,53 | 12,09% | -31,15% | - | US$45.050,99 | - |
| 4362 |  Alchemix USD ALUSD | US$0,9865 | -0,05% | -0,24% | - | US$33.808,85 | - |
| 4363 |  Sports 2K75 S2K | US$0,00000008213 | 1,03% | -29,83% | - | US$64.752,59 | - |
| 4364 |  ENTERBUTTON ENTC | US$3,62 | 68,15% | -42,04% | - | US$34.440,02 | - |
| 4365 |  xFund XFUND | US$419,39 | -2,97% | 33,38% | - | US$33.323,43 | - |
| 4366 |  Dragon Mainland Shards DMS | US$0,0003615 | -3,15% | -9,00% | - | US$33.012,74 | - |
| 4367 |  Toobcoin TOOB | US$0,1520 | -7,24% | -21,27% | - | US$32.742,70 | - |
| 4368 |  CrossFi CRFI | US$0,02081 | 22,28% | -9,46% | - | US$34.131,18 | - |
| 4369 |  NFTLaunch NFTL | US$0,008162 | 1,65% | -23,37% | - | US$36.646,57 | - |
| 4370 |  LunaGens LUNG | US$0,0004630 | -6,20% | 0,00% | - | US$86.800,14 | - |
| 4371 |  Moomonster MOO | US$0,01140 | -23,65% | -31,33% | - | US$37.950,27 | - |
| 4372 |  Viblos VIBLO | US$0,001501 | 1,09% | 8,14% | - | US$32.568,34 | - |
| 4373 |  Irena Green Energy IRENA | US$0,00001234 | -0,29% | -5,08% | - | US$36.180,63 | - |
| 4374 |  MagnetGold MTG | US$0,5235 | -1,13% | -1,98% | - | US$32.457,64 | - |
| 4375 |  Yawww YAW | US$0,03447 | 4,26% | 65,29% | - | US$32.601,35 | - |
| 4376 |  PolkaEx PKEX | US$0,007359 | -11,75% | -29,75% | - | US$32.345,62 | - |
| 4377 |  GOGOcoin GOGO | US$0,07788 | -0,27% | -10,04% | - | US$43.094,46 | - |
| 4378 |  GameFi Protocol GFI | US$0,01824 | -0,74% | -3,42% | - | US$32.800,36 | - |
| 4379 |  Realfinance Network REFI | US$0,001269 | 1,04% | -0,14% | - | US$32.090,97 | - |
| 4380 |  VYNK CHAIN VYNC | US$0,02299 | 1,60% | 5,47% | - | US$37.316,86 | - |
| 4381 |  SaharaDAO MNG | US$0,3623 | -11,13% | -42,97% | - | US$32.085,35 | - |
| 4382 |  PornVerse PVERSE | US$0,001124 | 2,87% | 49,45% | - | US$72.038,59 | - |
| 4383 |  Mogu MOGX | US$0,007751 | -11,64% | -7,05% | - | US$33.075,06 | - |
| 4384 |  Maneki-neko NEKI | US$0,00005052 | -14,35% | -4,10% | - | US$32.926,79 | - |
| 4385 |  UncleMine UM | US$0,006393 | -0,95% | -4,14% | - | US$31.875,97 | - |
| 4386 |  ESG ESG | US$0,5417 | -10,95% | 50,51% | - | US$31.772,66 | - |
| 4387 |  Kuma Inu KUMA | US$0,000000007872 | -17,39% | -17,55% | - | US$31.842,96 | - |
| 4388 |  Tesla tokenized stock Bittrex TSLA | US$667,74 | -0,17% | -7,93% | - | US$31.673,71 | - |
| 4389 |  ZUNA ZUNA | US$0,000000009027 | -4,35% | -10,91% | - | US$33.324,56 | - |
| 4390 |  GemHUB GHUB | US$0,07658 | -0,59% | -10,37% | - | US$31.652,05 | - |
| 4391 |  TRONbetDice DICE | US$0,01943 | 7,66% | 4,87% | - | US$31.619,73 | - |
| 4392 |  GameYoo GYC | US$0,0008441 | -33,93% | -45,48% | - | US$31.445,02 | - |
| 4393 |  XDAG XDAG | US$0,01213 | -3,05% | 79,12% | - | US$31.336,37 | - |
| 4394 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$35.435,74 | - |
| 4395 |  BXTB Foundation BXTB | US$0,0001738 | -1,69% | -3,39% | - | US$31.128,39 | - |
| 4396 |  DOEX DOEX | US$0,001758 | -2,27% | -33,39% | - | US$31.108,64 | - |
| 4397 |  The APIS API | US$0,01027 | 8,22% | -11,43% | - | US$31.816,50 | - |
| 4398 |  Allbridge ABR | US$1,13 | -1,07% | -1,57% | - | US$34.978,45 | - |
| 4399 |  DragonBnB.co BNBDRAGON | US$0,002329 | -30,36% | -9,82% | - | US$33.792,78 | - |
| 4400 |  OOGI OOGI | US$0,00002168 | 8,17% | -21,99% | - | US$31.386,17 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.