Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Qitcoin QTC | US$1,49 | 3,99% | 38,98% | - | US$24.189,60 | - |
| 4502 |  Biometric Financial BIOFI | US$0,002934 | 9,70% | -22,30% | - | US$24.910,72 | - |
| 4503 |  Kusunoki Samurai KUSUNOKI | US$0,000000000141 | 23,70% | 34,21% | - | US$25.655,06 | - |
| 4504 |  smolting inu SMOL | US$0,9837 | -9,58% | 18,78% | - | US$32.978,54 | - |
| 4505 |  PDBC Defichain DPDBC | US$11,72 | -12,07% | -19,38% | - | US$24.720,08 | - |
| 4506 |  Ramifi Protocol RAM | US$0,02917 | -6,03% | -18,26% | - | US$24.612,30 | - |
| 4507 |  Upfire UPR | US$0,002169 | 1,01% | -0,28% | - | US$24.313,47 | - |
| 4508 |  Solster Finance STR | US$0,005914 | 4,50% | 6,76% | - | US$24.239,72 | - |
| 4509 |  governance ZIL GZIL | US$11,29 | -9,07% | -20,42% | - | US$23.985,21 | - |
| 4510 |  NEXTYPE NT | US$0,01002 | 1,03% | -5,36% | - | US$31.999,00 | - |
| 4511 |  Scotty Beam SCOTTY | US$0,001688 | -1,13% | -4,59% | - | US$24.067,79 | - |
| 4512 |  Sheesha Finance Polygon MSHEESHA | US$0,002398 | 0,15% | -0,96% | - | US$43.394,64 | - |
| 4513 |  Yoshi.exchange YOSHI | US$0,3056 | 0,07% | -18,02% | - | US$34.360,55 | - |
| 4514 |  Hanzo HANZO | US$0,000000009230 | 9,25% | -2,57% | - | US$26.710,23 | - |
| 4515 |  Ecoreal Estate ECOREAL | US$0,1274 | 0,17% | -2,21% | - | US$23.851,11 | - |
| 4516 |  Fanspel FAN | US$0,02107 | 0,63% | -0,50% | - | US$23.716,05 | - |
| 4517 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001853 | 0,94% | -9,03% | - | US$23.573,25 | - |
| 4518 |  Trisolaris TRI | US$0,02884 | -1,31% | -22,79% | - | US$23.729,47 | - |
| 4519 |  Opennity OPNN | US$0,00005584 | 0,19% | 2,32% | - | US$23.644,02 | - |
| 4520 |  Crogecoin CROGE | US$0,003378 | -6,68% | -29,32% | - | US$24.320,71 | - |
| 4521 |  Z7DAO Z7 | US$0,06820 | -2,39% | -2,57% | - | US$108.477 | - |
| 4522 |  Stilton STILT | US$0,0000003876 | 18,20% | -19,35% | - | US$23.344,88 | - |
| 4523 |  HashBridge Oracle HBO | US$0,003710 | 1,28% | 14,99% | - | US$20.682,24 | - |
| 4524 |  Travel Coin TCOIN | US$0,002393 | -16,87% | 9,54% | - | US$23.864,05 | - |
| 4525 |  Compound 0x CZRX | US$0,006192 | -1,05% | -3,17% | - | US$23.344,35 | - |
| 4526 |  Shardus ULT | US$0,1753 | 2,85% | -4,30% | - | US$23.297,24 | - |
| 4527 |  LocalTrade LTT | US$0,07787 | 0,43% | -9,20% | - | US$47.656,35 | - |
| 4528 |  UNCL UNCL | US$10,71 | 3,42% | -8,45% | - | US$24.923,90 | - |
| 4529 |  botXcoin BOTX | US$0,03469 | -4,49% | -24,75% | - | US$23.355,46 | - |
| 4530 |  Xtremcoin XTR | US$0,3053 | 6,12% | -13,60% | - | US$23.184,73 | - |
| 4531 |  CollectCoin CLCT | US$0,03619 | 0,16% | 0,00% | - | US$59.026,09 | - |
| 4532 |  Futureswap FST | US$0,09857 | -3,13% | -23,01% | - | US$23.029,33 | - |
| 4533 |  Wolf Game Wool WOOL | US$0,01765 | 10,55% | -18,49% | - | US$22.683,48 | - |
| 4534 |  Leonicorn Swap ( LEON ) LEON | US$0,003489 | 2,41% | -28,63% | - | US$23.449,26 | - |
| 4535 |  Combo COMB | US$0,0007892 | 0,52% | -0,19% | - | US$22.613,58 | - |
| 4536 |  DoDreamChain DRM | US$0,003202 | 0,17% | -1,57% | - | US$22.616,22 | - |
| 4537 |  OEC ETH ETHK | US$1.067,58 | 0,68% | -14,22% | - | US$23.041,71 | - |
| 4538 |  Genshiro GENS | US$0,003070 | -7,02% | -20,16% | - | US$22.435,96 | - |
| 4539 |  Cope COPE | US$0,05684 | -3,39% | -9,46% | - | US$22.405,62 | - |
| 4540 |  Dog Boss DOGBOSS | US$0,8409 | -0,01% | -0,79% | - | US$22.395,45 | - |
| 4541 |  Clean Carbon CARBO | US$0,04102 | 1,68% | 0,00% | - | US$36.647,00 | - |
| 4542 |  MINE Network MNET | US$0,002727 | -3,52% | -22,71% | - | US$22.268,27 | - |
| 4543 |  Monopoly Millionaire Game MMG | US$0,009421 | -0,04% | 1,93% | - | US$57.038,22 | - |
| 4544 |  Freecash FCH | US$0,006810 | -0,06% | -8,42% | - | US$22.141,54 | - |
| 4545 |  JumpToken JMPT | US$1,93 | -0,68% | -2,30% | - | US$42.562,01 | - |
| 4546 |  Smarty Pay SPY | US$0,04936 | 0,46% | -8,81% | - | US$31.869,59 | - |
| 4547 |  XBE Token XBE | US$60,35 | -0,26% | -26,23% | - | US$22.066,20 | - |
| 4548 |  MobieCoin MBX | US$0,0009655 | 2,30% | -1,87% | - | US$22.481,83 | - |
| 4549 |  Trading Membership Community TMC | US$0,0003311 | -21,82% | -15,31% | - | US$24.987,41 | - |
| 4550 |  Pledge PLGR | US$0,0003809 | 6,31% | -13,25% | - | US$22.251,10 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.