Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kripto koin KRIPTO | US$0,001671 | 1,67% | 0,00% | - | US$30.593,95 | - |
| 4402 |  Bogged BOG | US$0,2526 | -2,52% | -5,80% | - | US$32.225,97 | - |
| 4403 |  Singularity SGLY | US$1,23 | -0,28% | -8,19% | - | US$48.290,04 | - |
| 4404 |  Rijent Coin RTC | US$0,04390 | -6,52% | -4,64% | - | US$30.658,46 | - |
| 4405 |  Witch Token WITCH | US$0,2949 | -6,77% | 5,51% | - | US$30.836,28 | - |
| 4406 |  Perion PERC | US$0,1858 | 4,98% | 5,08% | - | US$30.200,25 | - |
| 4407 |  Tweet To Earn TTE | US$0,0000001819 | -45,76% | 0,00% | - | US$102.234 | - |
| 4408 |  Bee Capital BEE | US$0,1512 | -3,33% | -2,93% | - | US$47.809,93 | - |
| 4409 |  Demeter DUSD | US$0,6746 | -2,27% | -6,33% | - | US$29.383,93 | - |
| 4410 |  STIMA STIMA | US$1,02 | 0,00% | 0,44% | - | US$30.885,69 | - |
| 4411 |  Pollen PLN | US$0,03527 | -1,08% | -14,58% | - | US$30.525,57 | - |
| 4412 |  Defi Coin DEFC | US$0,1147 | -17,07% | -25,12% | - | US$55.681,27 | - |
| 4413 |  Stelia STELIA | US$0,003373 | 8,65% | -71,37% | - | US$101.136 | - |
| 4414 |  META WORLD METAD | US$0,002937 | -12,04% | -54,20% | - | US$30.111,28 | - |
| 4415 |  Coinbase tokenized stock FTX COIN | US$48,68 | -0,48% | -22,67% | - | US$30.204,40 | - |
| 4416 |  Ruby Currency RBC | US$2,87 | -1,32% | -6,41% | - | US$30.153,96 | - |
| 4417 |  Valas Finance VALAS | US$0,0008991 | 16,52% | -18,19% | - | US$32.519,86 | - |
| 4418 |  NOSHIT NSH | US$0,000000000006 | 0,51% | -15,50% | - | US$32.524,52 | - |
| 4419 |  Safemars SAFEMARS | US$0,00000001055 | 6,38% | -23,63% | - | US$31.039,56 | - |
| 4420 |  Fancy Games FNC | US$0,02434 | -1,66% | -15,08% | - | US$29.800,81 | - |
| 4421 |  Folder Protocol FOL | US$0,01469 | 0,08% | -20,42% | - | US$29.454,37 | - |
| 4422 |  Snap Token SNAP | US$0,002844 | -2,36% | -6,40% | - | US$29.824,01 | - |
| 4423 |  Litedex LDX | US$0,04596 | -6,85% | -9,45% | - | US$29.811,67 | - |
| 4424 |  AMDG Token AMDG | US$0,08109 | -0,39% | -3,09% | - | US$29.852,04 | - |
| 4425 |  Punk Vault (NFTX) PUNK | US$69.461,54 | -0,10% | -13,60% | - | US$29.698,67 | - |
| 4426 |  PeaceTokenFinance PET | US$0,000002098 | -7,07% | -2,38% | - | US$29.650,70 | - |
| 4427 |  Lina Network LINA | US$0,005345 | 2,14% | 1,12% | - | US$29.466,14 | - |
| 4428 |  DoubleDice DODI | US$0,0008638 | -3,91% | -34,19% | - | US$29.357,10 | - |
| 4429 |  Inverse Bitcoin Volatility Token IBVOL | US$957,70 | -0,84% | -8,64% | - | US$29.410,43 | - |
| 4430 |  WAM WAM | US$0,01459 | -0,28% | -6,59% | - | US$33.734,68 | - |
| 4431 |  Oath OATH | US$0,07352 | 2,12% | -9,43% | - | US$29.812,50 | - |
| 4432 |  TRYC TRYC | US$0,05970 | 0,01% | 0,89% | - | US$29.291,82 | - |
| 4433 |  Crypto Carbon Energy CYCE | US$0,4678 | -0,01% | -0,08% | - | US$30.535,84 | - |
| 4434 |  War Bond Token WBOND | US$0,002687 | -10,33% | -27,62% | - | US$29.384,61 | - |
| 4435 |  Oobit OBT | US$0,3438 | -1,23% | -13,44% | - | US$60.506,52 | - |
| 4436 |  BlockWarrior BLWA | US$0,001013 | 1,51% | 0,89% | - | US$26.528,79 | - |
| 4437 |  DONASWAP DONA | US$0,000000000006 | -15,89% | -16,46% | - | US$50.294,26 | - |
| 4438 |  Google Tokenized Stock Zipmex GOOGL | US$2.069,79 | -1,85% | -10,45% | - | US$28.712,22 | - |
| 4439 |  DELOT.IO DELOT | US$0,001138 | -6,38% | 13,58% | - | US$31.528,71 | - |
| 4440 |  Babylon Finance BABL | US$5,48 | -5,87% | -18,73% | - | US$28.768,88 | - |
| 4441 |  POLYSPORTS PS1 | US$0,005458 | 1,31% | -27,90% | - | US$34.834,41 | - |
| 4442 |  VinDax Coin VD | US$0,006230 | 4,44% | 2,70% | - | US$28.411,77 | - |
| 4443 |  GridZone.io ZONE | US$0,04895 | -9,20% | -19,42% | - | US$27.863,62 | - |
| 4444 |  Lyra LYRA | US$0,04306 | -0,46% | -5,29% | - | US$27.983,39 | - |
| 4445 |  Fistiana FCT | US$0,6170 | -7,39% | -53,57% | - | US$66.271,48 | - |
| 4446 |  Marshall Rogan Inu MRI | US$0,01011 | 10,03% | -20,16% | - | US$40.151,47 | - |
| 4447 |  Dash Diamond DASHD | US$0,1827 | 0,69% | 2,61% | - | US$27.590,84 | - |
| 4448 |  LunaFi LFI | US$0,02387 | 1,49% | -20,52% | - | US$48.726,62 | - |
| 4449 |  Rbicycle CYCLE | US$0,004481 | -8,70% | -21,67% | - | US$27.925,23 | - |
| 4450 |  Story STORY | US$0,00003151 | 2,79% | 4,97% | - | US$27.788,21 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.