Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Maxonrow MXW | US$0,004597 | -0,72% | -9,18% | - | US$43.870,82 | - |
| 4202 |  The Meebits NMEEBITS | US$0,004178 | -4,07% | -24,12% | - | US$43.925,38 | - |
| 4203 |  Kitty Coin Solana KITTY | US$0,0002315 | 59,06% | 30,66% | - | US$45.706,10 | - |
| 4204 |  The Luxury Coin TLB | US$0,09146 | -54,62% | -54,33% | - | US$43.654,41 | - |
| 4205 |  SappChat APP | US$0,0004765 | 0,01% | -34,56% | - | US$43.769,58 | - |
| 4206 |  BFK Warzone BFK | US$0,0009880 | -0,89% | -0,46% | - | US$47.306,83 | - |
| 4207 |  Squirt Game SQUIRT | US$0,000000000186 | -0,53% | -3,69% | - | US$45.402,49 | - |
| 4208 |  Unique Venture Clubs UNQ | US$0,009236 | -0,07% | -4,21% | - | US$43.405,48 | - |
| 4209 |  4JNET 4JNET | US$0,000000000837 | -13,21% | 5,92% | - | US$43.015,85 | - |
| 4210 |  Kling KLING | US$0,0003975 | 0,49% | -3,43% | - | US$138.897 | - |
| 4211 |  Privapp Network bPRIVA | US$0,2455 | -4,34% | -17,07% | - | US$47.148,79 | - |
| 4212 |  Olympus v1 OHM | US$43,38 | -0,97% | -15,25% | - | US$43.173,28 | - |
| 4213 |  MarketMove MOVE | US$0,00002912 | -2,47% | -16,89% | - | US$69.808,19 | - |
| 4214 |  Elvantis ELV | US$0,001179 | 0,15% | -19,00% | - | US$45.732,27 | - |
| 4215 |  Supersonic Finance SSN | US$0,000000000118 | -49,72% | -49,68% | - | US$42.060,18 | - |
| 4216 |  Yieldly YLDY | US$0,0005188 | -3,74% | -24,75% | - | US$43.018,02 | - |
| 4217 |  Flurry Finance FLURRY | US$0,0002358 | 6,49% | -6,75% | - | US$45.561,80 | - |
| 4218 |  DarkCrypto DARK | US$0,06258 | -4,18% | -16,15% | - | US$42.685,28 | - |
| 4219 |  RunNode RUN | US$0,009122 | -0,15% | -1,21% | - | US$42.776,58 | - |
| 4220 |  SpaceY SPAY | US$0,4886 | 1,37% | -1,11% | - | US$42.676,94 | - |
| 4221 |  SnowCrash Token NORA | US$0,01149 | -0,35% | -10,91% | - | US$50.323,76 | - |
| 4222 |  Okuru XOT | US$29,21 | -1,17% | 0,91% | - | US$43.146,11 | - |
| 4223 |  NFTMart Token NMT | US$0,003495 | 0,15% | 11,47% | - | US$42.178,95 | - |
| 4224 |  Alpaca City ALPA | US$0,02440 | 1,38% | 6,39% | - | US$42.117,47 | - |
| 4225 |  BLACKHOLE PROTOCOL BLACK | US$0,003661 | -5,12% | -6,01% | - | US$41.727,86 | - |
| 4226 |  Unicap.finance UCAP | US$0,6613 | -2,16% | 462,12% | - | US$42.423,78 | - |
| 4227 |  Crypto Gaming United CGU | US$0,1799 | 7,68% | -2,25% | - | US$45.273,93 | - |
| 4228 |  Crafting Finance CRF | US$0,003999 | 0,38% | 5,11% | - | US$42.261,41 | - |
| 4229 |  Meta Spatial SPAT | US$0,007919 | -7,51% | -48,83% | - | US$44.246,55 | - |
| 4230 |  Tom Coin TMC | US$0,000000000230 | -14,10% | -0,03% | - | US$114.780 | - |
| 4231 |  DeFi11 D11 | US$0,0009203 | -13,08% | -25,77% | - | US$42.441,90 | - |
| 4232 |  Web3 Doge WEB3 | US$0,00000002672 | 25,37% | 53,56% | - | US$44.522,26 | - |
| 4233 |  Canadian Inuit Dog CADINU | US$0,000000000013 | 14,19% | 1,00% | - | US$95.445,34 | - |
| 4234 |  Jetfuel Finance FUEL | US$16,77 | 0,31% | -3,34% | - | US$41.677,33 | - |
| 4235 |  DefiDollar DAO DFD | US$0,01944 | 5,30% | -4,27% | - | US$41.478,01 | - |
| 4236 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003894 | 3,89% | -6,17% | - | US$43.179,87 | - |
| 4237 |  3X Long Chainlink Token LINKBULL | US$0,0002519 | 6,97% | -39,56% | - | US$42.368,98 | - |
| 4238 |  Global Digital Content GDC | US$0,002736 | -8,26% | 1,20% | - | US$41.462,67 | - |
| 4239 |  Shera Tokens SHR | US$0,00000008722 | 1,03% | -33,50% | - | US$41.464,56 | - |
| 4240 |  Jenny Metaverse DAO Token UJENNY | US$0,1883 | 0,01% | -8,94% | - | US$41.470,38 | - |
| 4241 |  Eco DeFi ECOP | US$0,6461 | -1,37% | -7,10% | - | US$41.702,63 | - |
| 4242 |  Echidna ECD | US$0,003944 | 0,76% | -28,43% | - | US$41.174,42 | - |
| 4243 |  Polygonum Online POG | US$0,1005 | -0,02% | -1,68% | - | US$52.563,39 | - |
| 4244 |  Winry Inu WINRY | US$0,000000000000 | 0,01% | 2,90% | - | US$41.164,37 | - |
| 4245 |  AnteDAO ANTE | US$0,8865 | -0,96% | -14,68% | - | US$41.216,72 | - |
| 4246 |  LIQ Protocol LIQ | US$0,003207 | 6,85% | 35,72% | - | US$41.305,12 | - |
| 4247 |  FUTURECOIN FUTURE | US$0,06168 | 2,26% | -6,03% | - | US$40.749,66 | - |
| 4248 |  Learning Star LSTAR | US$0,001421 | -11,84% | -43,59% | - | US$41.591,09 | - |
| 4249 |  Aldrin RIN | US$0,3303 | 0,08% | 1,62% | - | US$40.888,16 | - |
| 4250 |  CoinsPaid CPD | US$0,01322 | 0,57% | 0,16% | - | US$43.256,33 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.